Hi price, The Prague Stock Exchange dne 5.10.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.92 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 5.40 | 0.00% | 0 | 0 | 5.20 | -7.14% | 8 762 | 1 632 | ||||||
VÍTKOVICE | 9.50 | -4.90% | 0 | 0 | 9.10 | +1.11% | 186 648 | 21 017 | ||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | 0.00% | 5 200 | 400 | ||||||||||
ZETOR | 13.90 | -4.98% | 0 | 0 | 11.80 | 0.00% | 1 369 | 116 | ||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 26.50 | +0.37% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 3 984 | 210 | ||||||
ČETRANS ÚSTÍ N.L. | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 16.90 | +1.19% | 507 | 30 | ||||||
ZBROJOVKA BRNO | 19.91 | -4.96% | 0 | 0 | 23.00 | -10.15% | 230 | 10 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 23.80 | +1.27% | 10 496 | 441 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 276 | 44 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 21.70 | 0.00% | 651 | 30 | ||||||
OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.00 | -1.45% | 2 783 | 102 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | -0.24% | 2 520 | 63 | ||||||
ČMD | 33.56 | +0.23% | 3 020 | 90 | 40.00 | 0.00% | 840 | 21 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 43.94 | -4.99% | 0 | 0 | 50.00 | -1.96% | 0 | 0 | ||||||
VODNÍ STAVBY | 46.50 | 0.00% | 167 400 | 3 600 | 51.00 | 0.00% | 19 686 | 386 | ||||||
ČZ STRAKONICE | 46.78 | 0.00% | 0 | 0 | 48.50 | +1.04% | 0 | 0 | ||||||
TOMA | 49.40 | 0.00% | 0 | 0 | 50.10 | -0.19% | 5 951 | 110 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 49.00 | -1.80% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 53.13 | +0.24% | 956 | 18 | 54.20 | +0.37% | 2 809 | 52 | ||||||
ALIACHEM | 55.00 | 0.00% | 0 | 0 | 52.60 | -0.94% | 0 | 0 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 57.48 | -4.99% | 0 | 0 | 65.10 | +0.15% | 2 344 | 36 | ||||||
OKD | 58.32 | 0.00% | 0 | 0 | 57.00 | -0.17% | 33 573 | 589 | ||||||
ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 0 | 0 | 71.40 | +0.84% | 857 | 12 | ||||||
PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 48.80 | -4.12% | 5 128 | 100 | ||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.60 | +6.05% | 645 | 8 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.40 | +0.04% | 35 857 058 | 562 403 | 63.50 | +2.09% | 630 866 | 9 921 | ||||||
BANKOVNÍ HOLDING | 65.10 | +5.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 71.55 | +0.60% | 8 085 | 113 | 73.40 | -0.13% | 16 268 | 220 | ||||||
ARCELORMITTAL | 77.01 | -4.92% | 1 155 | 15 | 81.10 | -5.47% | 4 750 | 59 | ||||||
ŠKODA | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 548 | 57 | ||||||
MSA | 82.26 | 0.00% | 0 | 0 | 132.10 | +3.93% | 1 321 | 10 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.50 | +0.18% | 1 736 | 16 | ||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
VET ASSETS | 93.11 | +4.99% | 0 | 0 | 100.30 | 0.00% | 9 947 | 99 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.03 | +0.02% | 814 147 | 850 | 1 009.10 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 95.89 | 0.00% | 0 | 0 | 65.10 | 0.00% | 2 930 | 45 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 97.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
|