The Prague Stock Exchange and RM-System - daily results dne 5.10.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 800.00 | +3.70% | 2 800 000 | 1 000 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
BIŽUTERIE ČS.MINC | 199.80 | 0.00% | 200 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 790.00 | 0.00% | 790 | 1 | ||||||||||
PIVOVAR V.POPOVICE | 183.80 | +9.60% | 184 | 1 | ||||||||||
SKLO BOHEMIA | 401.10 | 0.00% | 401 | 1 | ||||||||||
ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 709.10 | -5.56% | 1 709 | 1 | ||||||
ZNOVÍN ZNOJMO | 553.20 | +9.37% | 553 | 1 | ||||||||||
DENTAL | 640.00 | -3.03% | 1 300 | 2 | ||||||||||
BRISK TÁBOR | 211.20 | -6.63% | 422 | 2 | ||||||||||
KOVOŠROT KLADNO | 23.80 | -5.17% | 48 | 2 | ||||||||||
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
MANHATTAN IF | 1 385.00 | 0.00% | 2 770 | 2 | ||||||||||
METALIMEX | 2 250.00 | -9.12% | 4 500 | 2 | ||||||||||
PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 175.80 | -9.93% | 352 | 2 | ||||||
SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 3 280 | 2 | ||||||
SOLNÉ MLÝNY | 330.40 | +5.12% | 661 | 2 | ||||||||||
STROJPLAST | 61.00 | 0.00% | 122 | 2 | ||||||||||
ZZN SVITAVY | 172.90 | 0.00% | 346 | 2 | ||||||||||
NKT CABLES | 602.00 | 0.00% | 1 204 | 2 | 591.00 | -0.08% | 1 773 | 3 | ||||||
VOD.A KAN.BEROUN | 158.60 | 0.00% | 476 | 3 | ||||||||||
ZZN DOMAŽLICE | 45.00 | 0.00% | 135 | 3 | ||||||||||
AQUASERV | 405.30 | 0.00% | 1 621 | 4 | ||||||||||
KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 730.00 | +10.00% | 17 662 | 4 | ||||||
KARLOVAR. PORCELÁN | 70.70 | -9.93% | 283 | 4 | ||||||||||
OHL ŽS | 180.32 | -4.99% | 0 | 0 | 242.20 | -9.99% | 969 | 4 | ||||||
OTMA SLOV. FRUTA | 210.40 | +20.43% | 842 | 4 | ||||||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 156.30 | -3.69% | 625 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 7 400 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
HYPOTEČNÍ BANKA | 900.00 | -9.09% | 4 500 | 5 | ||||||||||
JIHOČESKÉ TISKÁRNY | 587.10 | +0.01% | 2 936 | 5 | ||||||||||
JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 940.10 | -0.25% | 9 701 | 5 | ||||||
LECOTEX | 1 310.10 | +9.14% | 6 510 | 5 | ||||||||||
PSVS | 275.10 | -9.83% | 1 376 | 5 | ||||||||||
CARBORUNDUM ELECT. | 112.00 | 0.00% | 732 | 6 | ||||||||||
GRANDHOTEL PUPP | 511.30 | +2.23% | 3 068 | 6 | ||||||||||
GEODEZIE BRNO | 710.80 | +0.25% | 4 265 | 6 | ||||||||||
DERMACOL | 180.10 | 0.00% | 1 081 | 6 | ||||||||||
HOTEL PANORAMA | 80.00 | -9.90% | 480 | 6 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 021.10 | 0.00% | 6 127 | 6 | ||||||
KLATOVSKÉ RYBÁŘST. | 78.00 | 0.00% | 468 | 6 | ||||||||||
ODKOLEK | 410.00 | 0.00% | 2 460 | 6 | ||||||||||
PEKÁRNA TŘEBÍČ | 94.70 | -4.91% | 568 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 11 083 | 6 | ||||||
SILVACO | 80.00 | 0.00% | 480 | 6 | ||||||||||
SM ENERGETIKA | 1 741.00 | -4.96% | 0 | 0 | 1 726.00 | -2.54% | 10 358 | 6 | ||||||
VEBA TEXTILNÍ ZÁV. | 29.60 | -4.82% | 178 | 6 | ||||||||||
VIGONA | 68.40 | 0.00% | 410 | 6 | ||||||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 70 000 | 7 | ||||||||||
LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 399 | 7 | ||||||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 974 | 7 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 726.10 | +0.12% | 5 083 | 7 | ||||||||||
FAGRON | 20.00 | 0.00% | 160 | 8 | ||||||||||
HOTELOVÝ PORCEL.KV | 91.00 | +0.66% | 728 | 8 | ||||||||||
LESY DŘEVO BRUNTÁL | 36.20 | -4.98% | 290 | 8 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 502.50 | +4.94% | 5 025 | 10 | 450.10 | 0.00% | 3 601 | 8 | ||||||
SILON | 194.10 | -9.88% | 1 553 | 8 | ||||||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.60 | +6.05% | 645 | 8 | ||||||
LE CYGNE SPORT.GR. | 270.00 | 0.00% | 2 430 | 9 | ||||||||||
METALŠROT TLUMAČOV | 53.10 | +0.18% | 478 | 9 | ||||||||||
|