Top number of shares per day, RM System dne 5.10.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 13 500 | 22 500 | ||||||||||
ZLATÝ UPF | 110.80 | -1.07% | 2 562 529 | 21 805 | ||||||||||
VÍTKOVICE | 9.50 | -4.90% | 0 | 0 | 9.10 | +1.11% | 186 648 | 21 017 | ||||||
JUNIORSKÝ UPF | 128.00 | +0.39% | 1 660 916 | 12 926 | ||||||||||
UNIPETROL | 63.40 | +0.04% | 35 857 058 | 562 403 | 63.50 | +2.09% | 630 866 | 9 921 | ||||||
IPS SKANSKA | 192.81 | 0.00% | 0 | 0 | 190.60 | -0.10% | 1 575 890 | 8 251 | ||||||
ČEZ | 108.05 | +0.84% | 43 217 450 | 398 502 | 108.50 | +1.02% | 878 128 | 8 007 | ||||||
BOHEMIA CRYS.GROUP | 107.00 | +8.96% | 778 421 | 7 173 | ||||||||||
IF PRO PROSPE PRŮM | 5.50 | +5.76% | 32 579 | 5 931 | ||||||||||
IF DIALOG - INVEST | 21.40 | -9.70% | 110 659 | 5 171 | ||||||||||
SOKOLOV. STROJÍRNY | 38.10 | +0.26% | 189 532 | 4 850 | ||||||||||
AGROBANKA PRAHA | 0.20 | 0.00% | 800 | 4 000 | ||||||||||
O2 C.R. | 518.90 | +1.62% | 153 108 180 | 296 132 | 518.30 | +1.36% | 1 970 638 | 3 769 | ||||||
P.I.F. | 760.00 | 0.00% | 15 200 | 20 | 757.20 | +0.02% | 2 844 012 | 3 749 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 142 000 | 2 000 | ||||||
ČESKÁ SPOŘITELNA | 206.00 | +0.58% | 14 879 970 | 72 500 | 203.20 | -0.87% | 342 580 | 1 700 | ||||||
ALIACHEM | 5.40 | 0.00% | 0 | 0 | 5.20 | -7.14% | 8 762 | 1 632 | ||||||
IVAX - CR | 1 364.00 | 0.00% | 0 | 0 | 1 367.00 | 0.00% | 1 787 823 | 1 305 | ||||||
KRÁLOVOPOLSKÁ | 16.40 | -6.28% | 20 042 | 1 224 | ||||||||||
HARVARD.PRŮM.HOLD. | 60.30 | -1.14% | 69 908 | 1 161 | ||||||||||
ZZN VE VYS. MÝTĚ | 186.10 | +9.98% | 206 571 | 1 110 | ||||||||||
MTH PRAHA | 37.50 | +3.30% | 38 825 | 1 102 | ||||||||||
ALFA - INVEST | 4.00 | +2.56% | 4 200 | 1 050 | ||||||||||
PALABA SLANÝ | 146.00 | +5.11% | 94 784 | 656 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 32 822 | 28 | 1 150.00 | +2.69% | 728 923 | 619 | ||||||
OKD | 58.32 | 0.00% | 0 | 0 | 57.00 | -0.17% | 33 573 | 589 | ||||||
KOVOHUTĚ ČELAKOV. | 52.20 | -2.24% | 26 361 | 505 | ||||||||||
IMPERIAL K.VARY | 1.80 | 0.00% | 887 | 493 | ||||||||||
PRAZSKE SLUZBY | 187.80 | +4.99% | 0 | 0 | 285.00 | -1.72% | 127 766 | 456 | ||||||
II.EPIC HOLDING | 206.30 | +0.14% | 92 865 | 450 | ||||||||||
ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 23.80 | +1.27% | 10 496 | 441 | ||||||
IF ČEMONIF | 560.00 | +3.32% | 236 400 | 426 | ||||||||||
VODNÍ STAVBY | 46.50 | 0.00% | 167 400 | 3 600 | 51.00 | 0.00% | 19 686 | 386 | ||||||
ZLATÝ IF KVANTO | 429.90 | -0.92% | 64 485 | 150 | 427.20 | -0.25% | 160 527 | 376 | ||||||
STAVOSTROJ | 199.00 | +3.10% | 63 909 | 327 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 148.36 | 0.00% | 0 | 0 | 185.00 | +8.82% | 58 205 | 319 | ||||||
ČKD PRAHA DIZ | 602.30 | +6.18% | 186 786 | 317 | ||||||||||
I.EPIC HOLDING | 648.00 | +0.43% | 201 608 | 312 | ||||||||||
YSE AKCIONÁŘŮ OPF | 299.00 | 0.00% | 92 662 | 310 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 356 | 36 | 121.00 | 0.00% | 34 848 | 288 | ||||||
1.IF ŽIVNOBANKA | 659.90 | +0.07% | 316 752 | 480 | 661.20 | +0.45% | 183 013 | 277 | ||||||
SETUZA | 325.20 | 0.00% | 0 | 0 | 415.00 | +0.48% | 107 040 | 239 | ||||||
DKF HOLDING | 6.60 | 0.00% | 1 465 | 222 | ||||||||||
TATRA | 71.55 | +0.60% | 8 085 | 113 | 73.40 | -0.13% | 16 268 | 220 | ||||||
IF OBCHODU | 1 099.00 | -0.09% | 46 158 | 42 | 990.10 | -9.18% | 232 870 | 214 | ||||||
MORAVSKOSLEZ. UPF | 1 339.00 | -2.61% | 13 390 | 10 | 1 353.00 | +0.95% | 284 965 | 212 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 3 984 | 210 | ||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 495.00 | -1.39% | 105 104 | 210 | ||||||
KOMERČNÍ BANKA | 832.10 | +0.31% | 33 759 913 | 40 235 | 840.00 | 0.00% | 169 336 | 199 | ||||||
CONSUS IF | 52.50 | +6.27% | 9 870 | 188 | ||||||||||
HMZ | 139.20 | -1.34% | 25 997 | 188 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 168.00 | -0.17% | 324 080 | 278 | 1 160.70 | +0.45% | 199 564 | 172 | ||||||
B.G.M. HOLDING | 149.00 | +6.04% | 24 650 | 170 | ||||||||||
BIOCEL | 464.00 | -4.23% | 3 712 | 8 | 484.00 | +0.58% | 78 800 | 165 | ||||||
AGROSTROJ PELHŘIM. | 80.00 | +2.56% | 13 092 | 161 | ||||||||||
LOMBARD INDUSTRIAL | 31.20 | -9.03% | 4 961 | 159 | ||||||||||
PHILIP MORRIS ČR A | 5 600.00 | +0.90% | 806 400 | 144 | 5 600.60 | -1.74% | 900 233 | 157 | ||||||
IF BOH.DOP.KOMEN. | 523.00 | +1.35% | 74 765 | 144 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 621.00 | +0.16% | 34 155 | 55 | 616.60 | -0.06% | 83 102 | 135 | ||||||
AKRO OPF GLOBAL. | 83.50 | -0.11% | 10 025 | 120 | ||||||||||
|