The Prague Stock Exchange and RM-System - daily results dne 5.10.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 210.40 | +20.43% | 842 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 182.10 | +18.70% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 203.80 | +18.07% | 0 | 0 | ||||||||||
LESNÍ SP.TEP.U T. | 134.60 | +17.55% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 91.30 | +16.30% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 581.60 | +15.76% | 15 833 | 28 | ||||||||||
VOD.A KAN.BŘECLAV | 101.00 | +14.51% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 120.00 | +14.28% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 713.40 | +14.12% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 160.10 | +13.78% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 217.50 | +10.96% | 2 785 | 13 | ||||||||||
CHODSKÉ VOD.A KAN. | 105.10 | +10.51% | 0 | 0 | ||||||||||
1.IF MORAVIA INV. | 16.50 | +10.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 114.40 | +10.00% | 0 | 0 | ||||||||||
GENOSERVIS | 121.00 | +10.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 730.00 | +10.00% | 17 662 | 4 | ||||||
POVLTAVSKÉ MLÉKÁR. | 880.00 | +10.00% | 7 920 | 9 | ||||||||||
PRAMEN ORLOVÁ POR. | 99.00 | +10.00% | 0 | 0 | ||||||||||
PREFA PRAHA | 275.00 | +10.00% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 221.10 | +10.00% | 0 | 0 | ||||||
STATEK KAMÝK N.V. | 159.50 | +10.00% | 0 | 0 | ||||||||||
BIJO TC | 554.60 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 572.10 | +9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 942.90 | +9.99% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 553.40 | +9.99% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 308.10 | +9.99% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 68.30 | +9.98% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 502.30 | +9.98% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 222.60 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 111.30 | +9.98% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 323.70 | +9.98% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 186.10 | +9.98% | 206 571 | 1 110 | ||||||||||
SLEZSKÝ KÁMEN | 37.50 | +9.97% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 460.70 | +9.97% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 46.30 | +9.97% | 0 | 0 | ||||||||||
VUZORT | 109.10 | +9.97% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 70.60 | +9.96% | 0 | 0 | ||||||||||
MASSAG | 28.70 | +9.96% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 121.40 | +9.96% | 0 | 0 | ||||||||||
STS ŠUMPERK | 25.40 | +9.95% | 0 | 0 | ||||||||||
ZPA PEČKY | 192.10 | +9.95% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 63.10 | +9.93% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 50.90 | +9.93% | 611 | 12 | ||||||||||
DESKO | 310.00 | +9.92% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 131.80 | +9.92% | 0 | 0 | ||||||||||
CHEVAK CHEB | 137.30 | +9.92% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 74.20 | +9.92% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 87.50 | +9.92% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 67.60 | +9.91% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 67.60 | +9.91% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 176.20 | +9.91% | 2 467 | 14 | ||||||||||
DRŮBEŽ-VEJCE | 100.00 | +9.89% | 0 | 0 | ||||||||||
MŠLZ | 36.80 | +9.85% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 49.10 | +9.84% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 14.50 | +9.84% | 0 | 0 | ||||||||||
LITES | 31.30 | +9.82% | 0 | 0 | ||||||||||
ELITE | 41.40 | +9.81% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 85.70 | +9.73% | 0 | 0 | ||||||||||
METAL ZNOJMO | 20.30 | +9.72% | 0 | 0 | ||||||||||
TECHMAT Č.BUDĚJOV. | 38.50 | +9.68% | 0 | 0 | ||||||||||
|