The Prague Stock Exchange and RM-System - daily results dne 5.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 211.20 | -6.63% | 422 | 2 | ||||||||||
| FRIGERA | 31.00 | 0.00% | 434 | 14 | ||||||||||
| EGRETTA PORTFOL | 22.10 | 0.00% | 442 | 20 | ||||||||||
| RESONANČNÍ PILA | 50.30 | -0.39% | 453 | 9 | ||||||||||
| KARLOVAR. SILNICE | 38.10 | +0.26% | 457 | 12 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 78.00 | 0.00% | 468 | 6 | ||||||||||
| VOD.A KAN.BEROUN | 158.60 | 0.00% | 476 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 53.10 | +0.18% | 478 | 9 | ||||||||||
| HOTEL PANORAMA | 80.00 | -9.90% | 480 | 6 | ||||||||||
| SILVACO | 80.00 | 0.00% | 480 | 6 | ||||||||||
| SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 16.90 | +1.19% | 507 | 30 | ||||||
| HEDVA | 32.00 | 0.00% | 512 | 16 | ||||||||||
| MILETA | 57.10 | -4.19% | 514 | 9 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 53.70 | 0.00% | 537 | 10 | ||||||||||
| AGRONA | 36.00 | 0.00% | 540 | 15 | ||||||||||
| ZNOVÍN ZNOJMO | 553.20 | +9.37% | 553 | 1 | ||||||||||
| PEKÁRNA TŘEBÍČ | 94.70 | -4.91% | 568 | 6 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 50.90 | +9.93% | 611 | 12 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 156.30 | -3.69% | 625 | 4 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.60 | +6.05% | 645 | 8 | ||||||
| ||||||||||||||
