Top number of shares per day, RM System dne 5.10.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.10.2000 10.10.2000 9.10.2000 6.10.2000 5.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN VE VYS. MÝTĚ | 186.10 | +9.98% | 206 571 | 1 110 | ||||||||||
| MTH PRAHA | 37.50 | +3.30% | 38 825 | 1 102 | ||||||||||
| ALFA - INVEST | 4.00 | +2.56% | 4 200 | 1 050 | ||||||||||
| PALABA SLANÝ | 146.00 | +5.11% | 94 784 | 656 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 32 822 | 28 | 1 150.00 | +2.69% | 728 923 | 619 | ||||||
| OKD | 58.32 | 0.00% | 0 | 0 | 57.00 | -0.17% | 33 573 | 589 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.20 | -2.24% | 26 361 | 505 | ||||||||||
| IMPERIAL K.VARY | 1.80 | 0.00% | 887 | 493 | ||||||||||
| PRAZSKE SLUZBY | 187.80 | +4.99% | 0 | 0 | 285.00 | -1.72% | 127 766 | 456 | ||||||
| II.EPIC HOLDING | 206.30 | +0.14% | 92 865 | 450 | ||||||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 23.80 | +1.27% | 10 496 | 441 | ||||||
| IF ČEMONIF | 560.00 | +3.32% | 236 400 | 426 | ||||||||||
| VODNÍ STAVBY | 46.50 | 0.00% | 167 400 | 3 600 | 51.00 | 0.00% | 19 686 | 386 | ||||||
| ZLATÝ IF KVANTO | 429.90 | -0.92% | 64 485 | 150 | 427.20 | -0.25% | 160 527 | 376 | ||||||
| STAVOSTROJ | 199.00 | +3.10% | 63 909 | 327 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 148.36 | 0.00% | 0 | 0 | 185.00 | +8.82% | 58 205 | 319 | ||||||
| ČKD PRAHA DIZ | 602.30 | +6.18% | 186 786 | 317 | ||||||||||
| I.EPIC HOLDING | 648.00 | +0.43% | 201 608 | 312 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 299.00 | 0.00% | 92 662 | 310 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 356 | 36 | 121.00 | 0.00% | 34 848 | 288 | ||||||
| ||||||||||||||
