Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 94.62 | 99 150 | 968 925 941.00 | 94.15 | 95.37 | |||
O2 C.R. | UNIVYC BCP-1 | 510.80 | 1 620 811 | 827 909 009.00 | 410.00 | 618.04 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.32 | 62 454 | 712 705 602.00 | 112.03 | 112.44 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 761.29 | 68 000 | 663 767 751.00 | 94.15 | 95.00 | |||
CITILEAS. 10,45/03 | Přímé BCP | 120 048.60 | 4 600 | 552 223 568.00 | 110.50 | 110.60 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 034 807.25 | 510 | 527 751 695.00 | 103.85 | 104.16 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.56 | 3 954 | 474 679 907.00 | 110.50 | 110.69 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 933.84 | 40 000 | 397 353 500.00 | 95.55 | 95.95 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 119.01 | 25 000 | 322 382 421.00 | 118.85 | 119.07 | |||
EIB 8,20/09 | Přímé BCP | 27 726.25 | 11 200 | 310 533 996.00 | 106.30 | 106.70 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.01 | 230 | 246 665 107.00 | 104.00 | 104.07 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.95 | 23 000 | 231 198 720.00 | 99.94 | 100.05 | |||
KB 8,00/04 | Přímé BCP | 10 347.94 | 21 000 | 217 306 760.00 | 102.75 | 103.19 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 785.14 | 264 885 | 207 971 982.00 | 426.31 | 928.23 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 042.06 | 20 500 | 205 862 270.00 | 100.82 | 100.94 | |||
ČEZ | UNIVYC BCP-1 | 105.00 | 1 751 933 | 183 958 894.00 | 82.97 | 115.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 95.97 | 18 300 | 182 078 247.00 | 95.50 | 96.93 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.13 | 17 | 171 337 828.00 | 97.64 | 100.00 | |||
UNIPETROL 9,00/04 | Přímé BCP | 104 815.31 | 1 600 | 167 704 500.00 | 104.45 | 104.89 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 350.89 | 14 000 | 158 912 521.00 | 106.35 | 106.75 | |||
|