Top volume, RM System dne 5.10.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.10.2004 8.10.2004 7.10.2004 6.10.2004 5.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 350.40 | +0.08% | 15 768 | 45 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.10 | +0.17% | 15 251 | 10 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 422.50 | -0.10% | 14 535 | 6 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 390.00 | +0.29% | 13 530 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 237.70 | +0.04% | 13 295 | 56 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.10 | -0.11% | 12 882 | 16 | ||||||
| MJM LITOVEL | 919.10 | 0.00% | 12 867 | 14 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 12 348 | 51 | ||||||||||
| WIENERBERGER C.P. | 36.00 | 0.00% | 12 096 | 336 | ||||||||||
| B.G.M. CAPITAL | 345.00 | -0.14% | 10 350 | 30 | ||||||||||
| ČESKÝ HOLDING | 73.30 | 0.00% | 9 161 | 125 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 106.60 | -0.58% | 8 426 | 4 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 717.10 | 0.00% | 7 886 | 11 | ||||||
| STAVOSTROJ | 315.10 | -5.23% | 7 562 | 24 | ||||||||||
| SILON | 731.30 | +0.01% | 7 313 | 10 | ||||||||||
| ŠMERAL BRNO | 195.10 | -8.01% | 7 225 | 37 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 113.00 | -0.03% | 6 226 | 2 | ||||||
| SUBTERRA | 1 001.50 | -4.70% | 6 009 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 480.00 | +1.33% | 5 920 | 4 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | -3.81% | 4 910 | 2 | ||||||
| ||||||||||||||
