Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HOME CR. VAR/09 | UNIVYC BCP-1 | 29 | 998 250.00 | 2 500 | 2 495 625 000.00 | 99.00 | 100.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 20 | 10 118.97 | 78 000 | 789 279 555.57 | 99.23 | 99.45 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 117.14 | 50 000 | 505 857 222.22 | 99.96 | 100.20 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 7 | 9 815.88 | 35 000 | 343 555 833.33 | 98.00 | 98.12 | ||
ČS VAR/16 | Bloky BCP | 4 | 1 001 048.61 | 240 | 240 251 666.66 | 100.04 | 100.05 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 898.69 | 15 000 | 193 480 416.68 | 123.95 | 124.15 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 609.33 | 15 000 | 144 140 000.00 | 96.15 | 96.15 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 128.53 | 12 500 | 126 606 597.22 | 99.65 | 99.65 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 705.61 | 8 279 | 80 352 715.21 | 96.65 | 96.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 654.44 | 5 000 | 53 272 222.22 | 105.88 | 105.88 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 505.50 | 3 000 | 31 516 500.00 | 101.52 | 101.52 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 402.83 | 12 000 | 16 833 999.60 | 1 402.83 | 1 402.83 | ||
UNIPETROL | Bloky BCP | 2 | 198.60 | 40 000 | 7 944 000.00 | 198.60 | 198.60 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 9 910.00 | 400 | 3 964 000.00 | 9 910.00 | 9 910.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 414.10 | 60 | 684 845.83 | 114.05 | 114.05 | ||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 2 | 7 000 | ||||||
HZL HVB 6,0/09 | Souhrn-CV6 Jiné BCP | 3 | 1 800 | ||||||
ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 27 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-BV3 Jiné BCP | 2 | 17 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 14 320 | ||||||
|