Hi price, The Prague Stock Exchange dne 5.10.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.10.2009 8.10.2009 7.10.2009 6.10.2009 5.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 720.00 | -0.34% | 5 676 700 | 649 | 8 750.00 | -0.23% | 182 083 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 918.00 | +0.61% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 313.00 | -2.36% | 388 068 342 | 116 613 | 3 343.30 | -1.86% | 6 824 108 | 2 036 | ||||||
| CHINA BONUS III | 1 971.00 | +1.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 963.00 | +1.82% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 884.00 | -0.05% | 0 | 0 | ||||||||||
| GOLD | 1 758.00 | +0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 548.00 | +0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 513.00 | +2.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 401.00 | +0.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 31 740 | 23 | ||||||
| CSS INDEX CERT | 1 198.00 | +0.34% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 123.00 | +1.17% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 118.00 | -0.18% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 113.00 | -1.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 976.60 | +0.15% | 571 125 | 585 | 993.00 | +1.32% | 101 369 | 103 | ||||||
| GOLD INDEX SHORT | 976.10 | +0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 937.10 | -0.16% | 0 | 0 | ||||||||||
| ČEZ | 923.00 | +1.10% | 493 238 901 | 540 596 | 918.00 | +0.44% | 3 064 819 | 3 364 | ||||||
| CEZ FUT DEC09 | 920.10 | +0.55% | 92 000 | 1 | ||||||||||
| CEZ FUT MAR10 | 910.10 | -0.55% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 726.50 | +0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 705.30 | +0.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.20 | +1.31% | 209 751 426 | 298 239 | 711.20 | -1.22% | 7 276 721 | 10 307 | ||||||
| ERBA FUT DEC09 | 697.60 | -0.43% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 697.60 | -0.43% | 138 500 | 2 | ||||||||||
| PX TL 450 | 680.10 | +0.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 630.70 | +1.20% | 0 | 0 | ||||||||||
| CEZ TL 340 | 602.90 | +0.32% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 585.10 | +5.16% | 0 | 0 | ||||||||||
| CETV | 573.00 | +3.80% | 63 752 175 | 112 188 | 594.80 | +5.20% | 2 974 182 | 5 135 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 457.00 | +1.56% | 16 487 628 | 35 754 | 462.50 | +2.77% | 397 753 | 866 | ||||||
| CTX | 455.90 | +0.46% | 0 | 0 | ||||||||||
| HTX TL 1800 | 439.80 | +1.36% | 0 | 0 | ||||||||||
| O2 C.R. | 435.00 | +0.93% | 156 542 344 | 361 965 | 432.00 | +1.31% | 3 813 239 | 8 899 | ||||||
| CECE VB-AFT | 433.60 | +0.12% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 374.20 | -2.81% | 0 | 0 | ||||||||||
| ECM | 364.80 | +1.33% | 256 406 | 711 | 368.90 | +0.54% | 58 361 | 159 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 361.60 | -0.93% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.30 | -0.47% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 338.10 | +0.06% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 319.80 | -0.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.10 | +0.62% | 0 | 0 | ||||||||||
| RDX | 285.00 | +1.53% | 0 | 0 | ||||||||||
| CECEXT | 279.20 | +0.76% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 240.30 | -1.92% | 0 | 0 | ||||||||||
| O2 TL 200 | 236.40 | +2.87% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 203.20 | -3.92% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 193.15 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
