Hi price, The Prague Stock Exchange dne 5.10.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.10.2009 8.10.2009 7.10.2009 6.10.2009 5.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 976.60 | +0.15% | 571 125 | 585 | 993.00 | +1.32% | 101 369 | 103 | ||||||
| GOLD INDEX SHORT | 976.10 | +0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 937.10 | -0.16% | 0 | 0 | ||||||||||
| ČEZ | 923.00 | +1.10% | 493 238 901 | 540 596 | 918.00 | +0.44% | 3 064 819 | 3 364 | ||||||
| CEZ FUT DEC09 | 920.10 | +0.55% | 92 000 | 1 | ||||||||||
| CEZ FUT MAR10 | 910.10 | -0.55% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 726.50 | +0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 705.30 | +0.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.20 | +1.31% | 209 751 426 | 298 239 | 711.20 | -1.22% | 7 276 721 | 10 307 | ||||||
| ERBA FUT DEC09 | 697.60 | -0.43% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 697.60 | -0.43% | 138 500 | 2 | ||||||||||
| PX TL 450 | 680.10 | +0.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 630.70 | +1.20% | 0 | 0 | ||||||||||
| CEZ TL 340 | 602.90 | +0.32% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 585.10 | +5.16% | 0 | 0 | ||||||||||
| CETV | 573.00 | +3.80% | 63 752 175 | 112 188 | 594.80 | +5.20% | 2 974 182 | 5 135 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 457.00 | +1.56% | 16 487 628 | 35 754 | 462.50 | +2.77% | 397 753 | 866 | ||||||
| ||||||||||||||
