The Prague Stock Exchange and RM-System - daily results dne 5.10.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.10.2009 8.10.2009 7.10.2009 6.10.2009 5.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 52.00 | -13.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.11 | -4.28% | 0 | 0 | ||||||||||
| KB TL 1300 | 203.20 | -3.92% | 0 | 0 | ||||||||||
| PX TS 1300 | 17.60 | -3.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 50.80 | -3.05% | 0 | 0 | ||||||||||
| BRENT TL | 64.25 | -2.87% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 374.20 | -2.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 313.00 | -2.36% | 388 068 342 | 116 613 | 3 343.30 | -1.86% | 6 824 108 | 2 036 | ||||||
| KB DISC 2900 CAP | 240.30 | -1.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.50 | -1.28% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 89.04 | -1.22% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 113.00 | -1.07% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 361.60 | -0.93% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 910.10 | -0.55% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 319.80 | -0.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.30 | -0.47% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 697.60 | -0.43% | 138 500 | 2 | ||||||||||
| ERBA FUT DEC09 | 697.60 | -0.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 720.00 | -0.34% | 5 676 700 | 649 | 8 750.00 | -0.23% | 182 083 | 21 | ||||||
| PX FUT DEC09 | 1 118.00 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
