The Prague Stock Exchange and RM-System - daily results dne 5.10.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.10.2009 8.10.2009 7.10.2009 6.10.2009 5.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 49.40 | +12.02% | 93 000 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 69.55 | +8.25% | 0 | 0 | ||||||||||
| BRENT TS 70 | 25.75 | +7.52% | 102 600 | 4 000 | ||||||||||
| O2 TL 300 | 136.41 | +5.25% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 585.10 | +5.16% | 0 | 0 | ||||||||||
| UNIPETROL | 139.00 | +4.35% | 39 944 100 | 288 724 | 140.00 | +3.55% | 3 136 395 | 22 607 | ||||||
| CETV | 573.00 | +3.80% | 63 752 175 | 112 188 | 594.80 | +5.20% | 2 974 182 | 5 135 | ||||||
| CECE TEL TL 540 | 112.10 | +3.32% | 0 | 0 | ||||||||||
| O2 TL 200 | 236.40 | +2.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 513.00 | +2.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.42 | +2.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 963.00 | +1.82% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.10 | +1.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 457.00 | +1.56% | 16 487 628 | 35 754 | 462.50 | +2.77% | 397 753 | 866 | ||||||
| RDX | 285.00 | +1.53% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 971.00 | +1.44% | 0 | 0 | ||||||||||
| HTX TL 1800 | 439.80 | +1.36% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 175.65 | +1.33% | 0 | 0 | ||||||||||
| ECM | 364.80 | +1.33% | 256 406 | 711 | 368.90 | +0.54% | 58 361 | 159 | ||||||
| ERSTE GROUP BANK A | 704.20 | +1.31% | 209 751 426 | 298 239 | 711.20 | -1.22% | 7 276 721 | 10 307 | ||||||
| ||||||||||||||
