Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 9 | 9 672.10 | 56 500 | 546 473 694.44 | 96.00 | 97.40 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 905.24 | 35 000 | 346 683 333.34 | 97.05 | 97.10 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 7 | 10 437.63 | 25 300 | 264 072 022.21 | 102.25 | 102.80 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 10 510.58 | 20 000 | 210 211 666.67 | 103.00 | 103.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 246.95 | 12 074 | 123 721 657.56 | 101.19 | 101.50 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 385.83 | 10 000 | 103 858 333.33 | 101.15 | 101.15 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 094.43 | 3 500 | 35 330 520.84 | 101.05 | 101.05 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 017.47 | 3 900 | 35 168 125.00 | 89.75 | 90.00 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 10 825.46 | 1 380 | 14 939 132.50 | 108.20 | 108.20 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 545.78 | 1 250 | 13 182 222.22 | 102.40 | 102.40 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 221.83 | 1 000 | 10 221 833.33 | 100.34 | 100.34 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 057.21 | 1 000 | 10 057 208.33 | 100.64 | 100.64 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 176.93 | 600 | 6 106 155.00 | 101.80 | 101.80 | ||
ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 80 000 | ||||||
ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 6 | 10 000 | ||||||
VIG | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 2 966 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 13 500 | ||||||
|