Hi price, The Prague Stock Exchange dne 5.10.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.10.2010 8.10.2010 7.10.2010 6.10.2010 5.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 920.00 | -3.03% | 17 599 813 | 1 965 | 9 033.20 | -1.06% | 1 639 572 | 183 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 050.00 | +0.13% | 35 252 | 5 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 212.00 | +0.86% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 950.00 | +0.13% | 62 896 465 | 15 962 | 3 948.50 | +1.14% | 224 293 | 57 | ||||||
| GOLD | 2 365.00 | +0.47% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 242.00 | +0.76% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 012.00 | +1.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 695.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 595.00 | -0.50% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 553.00 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 517.00 | +0.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 296.00 | +1.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 198.00 | +0.42% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 136.00 | +0.62% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 131.00 | -0.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 979.70 | +0.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 969.00 | -0.46% | 1 166 662 | 1 200 | 966.90 | +0.28% | 59 873 | 62 | ||||||
| CSS INDEX CERT | 962.40 | -0.94% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 826.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 825.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 820.00 | +1.11% | 725 816 419 | 890 887 | 821.00 | +1.48% | 1 943 966 | 2 388 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 723.00 | 0.00% | 50 792 894 | 70 470 | 724.00 | +0.42% | 1 319 080 | 1 829 | ||||||
| ERBA FUT DEC10 | 721.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 717.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 715.20 | -1.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 688.00 | -0.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 668.20 | +0.97% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 13 300 | 20 | ||||||
| CECE VB-AFT | 508.70 | +1.15% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.70 | +0.02% | 0 | 0 | ||||||||||
| CTX | 451.60 | +0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 441.10 | -1.30% | 5 304 869 | 11 960 | 442.10 | -0.87% | 481 532 | 1 082 | ||||||
| CETV | 433.70 | -0.48% | 51 474 252 | 118 874 | 435.10 | +0.02% | 656 951 | 1 504 | ||||||
| CEETX BON 1950 CAP | 427.80 | +0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 383.20 | -0.21% | 131 969 376 | 347 165 | 382.50 | +0.37% | 1 667 035 | 4 387 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 353.70 | +0.17% | 0 | 0 | ||||||||||
| RDX | 339.60 | -0.09% | 0 | 0 | ||||||||||
| CECEXT | 315.10 | +0.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.90 | -1.12% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.10 | -0.96% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 210.40 | +0.19% | 206 887 324 | 981 123 | 213.00 | +0.47% | 3 644 081 | 17 248 | ||||||
| NWR | 210.40 | +0.19% | 206 887 324 | 981 123 | 213.00 | +0.47% | 3 644 081 | 17 248 | ||||||
| BUX VB-AFT | 207.20 | +0.34% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 201.00 | -1.71% | 527 150 | 2 634 | 210.00 | 0.00% | 13 440 | 64 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 199.90 | -2.49% | 32 181 268 | 161 875 | 199.90 | -2.01% | 2 155 164 | 10 792 | ||||||
| CPI FIM | 189.05 | +2.08% | 1 261 149 | 6 703 | 190.90 | +1.54% | 401 410 | 2 111 | ||||||
| INDUSTRY BASKET | 180.03 | +0.34% | 0 | 0 | ||||||||||
| CEETX TL 800 | 165.71 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
