Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 587.11 | 90 000 | 952 840 000.00 | 104.72 | 104.72 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 410.58 | 20 000 | 248 211 666.67 | 122.00 | 122.00 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 552.44 | 20 000 | 211 048 888.88 | 103.45 | 103.50 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 911.17 | 19 000 | 188 312 291.66 | 99.13 | 99.35 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 5 | 10 174.60 | 13 679 | 139 178 354.68 | 101.74 | 101.90 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 945.56 | 3 000 | 32 836 666.67 | 107.50 | 107.50 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 254.33 | 2 550 | 28 698 550.00 | 111.93 | 111.93 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 365.03 | 2 496 | 25 871 110.56 | 103.76 | 103.85 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 389.78 | 500 | 5 194 888.89 | 102.00 | 102.00 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 551.00 | 318 | 3 037 218.00 | 95.51 | 95.51 | |
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 11 225 | |||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 2 | 7 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 8 000 | |||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 1 000 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 65 000 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 202 855 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 2 | 2 346 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 688 016 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 400 | |||||
| VEBA TEXTILNÍ ZÁV. | Souhrn-XF0 Jiné BCP | 1 | 44 831 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 4 380 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 8 998 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 5 800 | |||||
| ČKA 4,00/10 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 240 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF7 Jiné BCP | 1 | 3 000 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 2 | 14 589 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
