The Prague Stock Exchange and RM-System - daily results dne 5.10.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.10.2010 8.10.2010 7.10.2010 6.10.2010 5.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 952 840 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 433.70 | -0.48% | 51 474 252 | 118 874 | 435.10 | +0.02% | 656 951 | 1 504 | |||||
| UNIPETROL | 199.90 | -2.49% | 32 181 268 | 161 875 | 199.90 | -2.01% | 2 155 164 | 10 792 | |||||
| O2 C.R. | 383.20 | -0.21% | 131 969 376 | 347 165 | 382.50 | +0.37% | 1 667 035 | 4 387 | |||||
| ČEZ | 820.00 | +1.11% | 725 816 419 | 890 887 | 821.00 | +1.48% | 1 943 966 | 2 388 | |||||
| NWR | 210.40 | +0.19% | 206 887 324 | 981 123 | 213.00 | +0.47% | 3 644 081 | 17 248 | |||||
| NWN | 210.40 | +0.19% | 206 887 324 | 981 123 | 213.00 | +0.47% | 3 644 081 | 17 248 | |||||
| |||||||||||||
