The Prague Stock Exchange and RM-System - daily results dne 5.10.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.10.2010 8.10.2010 7.10.2010 6.10.2010 5.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUX VB-AFT | 207.20 | +0.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.03 | +0.34% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.83 | +0.31% | 0 | 0 | ||||||||||
| AAA AUTO | 17.52 | +0.29% | 185 705 | 10 801 | 17.10 | -1.72% | 69 795 | 4 044 | ||||||
| CEETX BON 1950 CAP | 427.80 | +0.26% | 0 | 0 | ||||||||||
| NWN | 210.40 | +0.19% | 206 887 324 | 981 123 | 213.00 | +0.47% | 3 644 081 | 17 248 | ||||||
| NWR | 210.40 | +0.19% | 206 887 324 | 981 123 | 213.00 | +0.47% | 3 644 081 | 17 248 | ||||||
| CEETX INDEX LONG | 353.70 | +0.17% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 142.70 | +0.14% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.20 | +0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 950.00 | +0.13% | 62 896 465 | 15 962 | 3 948.50 | +1.14% | 224 293 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 050.00 | +0.13% | 35 252 | 5 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 979.70 | +0.07% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 487.70 | +0.02% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
