The Prague Stock Exchange and RM-System - daily results dne 5.10.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2010  8.10.2010  7.10.2010  6.10.2010 5.10.2010

The Prague Sotck Exchange and RM-System - daily results - 5.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	139 178 355	13 679	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	188 312 292	19 000	10 000.00	0.00%	0	0
TOMA	580.10	0.00%	0	0	665.00	0.00%	13 300	20
UNIPETROL	199.90	-2.49%	32 181 268	161 875	199.90	-2.01%	2 155 164	10 792
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.10	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	8.40	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	969.00	-0.46%	1 166 662	1 200	966.90	+0.28%	59 873	62
‹‹ First 20    ‹ Previous 20