The Prague Stock Exchange and RM-System - daily results dne 5.10.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.10.2011 10.10.2011 7.10.2011 6.10.2011 5.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.99 | +4.05% | 366 110 | 20 772 | 17.80 | +3.48% | 399 812 | 22 364 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 30 204 167 | 10 | ||||||||||
AKRO OPF GLOBAL. | 175.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.10 | +6.73% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.33 | +0.64% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 91.65 | +0.44% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 221.00 | -2.79% | 0 | 0 | ||||||||||
BRENT TL | 120.50 | +1.26% | 0 | 0 | ||||||||||
BRENT TL+ | 105.40 | +1.54% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 123.60 | -3.51% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | +6.54% | 5 200 | 4 | ||||||||||
CECE BONUS III | 1 512.00 | +3.35% | 0 | 0 | ||||||||||
CECE VB-AFT | 377.20 | +2.84% | 0 | 0 | ||||||||||
CECEXT | 236.00 | +2.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 260.70 | +3.21% | 0 | 0 | ||||||||||
CEETX TL 800 | 76.11 | +13.92% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 136.00 | +8.37% | 17 662 266 | 129 245 | 138.00 | +4.55% | 1 894 149 | 13 830 | ||||||
CEZ FUT DEC11 | 700.10 | -0.71% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 700.10 | -0.71% | 0 | 0 | ||||||||||
CPI FIM | 86.00 | 0.00% | 7 185 174 | 81 169 | 87.80 | -4.04% | 558 461 | 6 153 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 242.90 | +0.79% | 0 | 0 | ||||||||||
CSS INDEX CERT | 966.40 | +0.31% | 0 | 0 | ||||||||||
CTX | 349.80 | +0.58% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 552.20 | +7.41% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 746.00 | 0.00% | 8 952 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.00 | +0.87% | 52 200 | 150 | ||||||||||
ČEZ | 691.00 | -0.58% | 677 333 604 | 973 986 | 695.90 | -0.01% | 9 140 611 | 13 153 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 347.00 | +4.58% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 710.00 | -5.63% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 222.00 | +4.03% | 123 306 | 568 | ||||||||||
DJ EURO STOXX 50 | 534.70 | +3.16% | 0 | 0 | ||||||||||
E4U | 72.00 | -0.69% | 207 617 | 2 908 | 70.10 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|