Top number of shares per day, The Prague Stock Exchange dne 5.10.2012
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 11.10.2012 10.10.2012 9.10.2012 8.10.2012 5.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 100.00 | 0.00% | 47 378 252 | 47 285 000 | ||||||||||
| O2 C.R. | 406.00 | +0.57% | 149 567 409 | 370 349 | 403.50 | +0.12% | 6 749 531 | 16 730 | ||||||
| CPI FIM | 55.50 | +18.09% | 20 229 188 | 362 213 | 55.90 | +17.19% | 6 815 736 | 122 658 | ||||||
| ČEZ | 731.30 | +1.22% | 259 854 673 | 356 604 | 730.00 | +0.88% | 2 331 903 | 3 195 | ||||||
| ERSTE GROUP BANK A | 458.50 | +2.34% | 122 790 634 | 271 336 | 457.00 | +2.56% | 8 783 139 | 19 395 | ||||||
| CETV | 135.00 | +1.50% | 18 781 273 | 139 981 | 134.00 | +1.36% | 671 767 | 5 007 | ||||||
| NWR | 86.20 | +0.47% | 11 355 870 | 131 801 | 87.00 | +0.69% | 1 431 281 | 16 490 | ||||||
| KOMERČNÍ BANKA | 4 120.00 | +3.49% | 391 980 320 | 96 433 | 4 088.80 | +2.37% | 5 840 354 | 1 433 | ||||||
| AAA AUTO | 21.45 | +1.95% | 1 191 257 | 55 038 | 21.60 | +2.85% | 1 012 597 | 47 137 | ||||||
| KITD, v likvidaci | 53.70 | -3.24% | 2 634 480 | 49 584 | 54.00 | -4.92% | 171 095 | 3 135 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 427 421 708 | 40 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 329 583 764 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 172.80 | +0.27% | 2 399 155 | 13 966 | 169.50 | +0.24% | 134 997 | 796 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 137 607 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 87.05 | -0.51% | 837 334 | 9 613 | 87.00 | +0.46% | 383 733 | 4 443 | ||||||
| VIG | 837.10 | +0.36% | 7 952 911 | 9 548 | 832.50 | +0.54% | 112 894 | 136 | ||||||
| PFNONWOVENS | 479.60 | -0.08% | 3 667 717 | 7 642 | 480.00 | 0.00% | 993 501 | 2 060 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 85 564 333 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 50 593 644 | 5 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 30 860 325 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 390.00 | -0.03% | 18 092 509 | 1 587 | 11 415.00 | -0.49% | 136 768 | 12 | ||||||
| BRENT TS 151,07 | 87.44 | -4.84% | 131 895 | 1 500 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 15 853 606 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 436 742 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 8 683 956 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 540 | 97.42 | -1.16% | 39 568 | 400 | ||||||||||
| E4U | 69.99 | -0.01% | 20 997 | 300 | 70.40 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 21 918 750 | 7 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 3 035 417 | 1 | ||||||||||
| GOLD INDEX SHORT | 512.50 | -0.54% | 0 | 0 | ||||||||||
| GOLD | 3 404.00 | -1.05% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 37.93 | +15.99% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 62.39 | +12.64% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 93.63 | +9.95% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 232.60 | +4.54% | 0 | 0 | ||||||||||
| CTX | 384.20 | +1.27% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 42.76 | +0.94% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.93 | +0.54% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.80 | +0.02% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DJ EURO STOXX 50 | 632.60 | +1.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 843.00 | +0.88% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
