Hi price, The Prague Stock Exchange dne 5.10.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.10.2012 10.10.2012 9.10.2012 8.10.2012 5.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 0.91 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 1.62 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 2.11 | -14.92% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 3.24 | 0.00% | 0 | 0 | 4.00 | -9.09% | 8 076 | 2 006 | ||||||
O2 WARPUT 350 | 3.79 | -6.88% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.64 | +22.61% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 5.93 | +10.43% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.61 | +0.47% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.61 | +0.47% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 12.51 | -10.71% | 0 | 0 | ||||||||||
AAA AUTO | 21.45 | +1.95% | 1 191 257 | 55 038 | 21.60 | +2.85% | 1 012 597 | 47 137 | ||||||
|