Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 481.16	40 780	427 421 708.33	103.25	103.37
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 364.96	29 000	329 583 763.89	113.40	113.60
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 467.28	12 000	137 607 333.34	112.69	112.70
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 223.48	7 000	85 564 333.33	119.75	119.77
IC PPFB 4,30 9/14	UNIVYC BCP-1	7	9.20	6 020 000	55 404 955.17	9.20	9.20
ST.DLUHOP. VAR/16	Bloky BCP	3	9 998.74	5 060	50 593 644.00	99.10	100.10
CPI 5,10/21	Bloky BCP	1	1.00	40 000 000	40 075 400.00	99.98	99.98
ST.DLUHOP. VAR/23	Bloky BCP	1	10 286.78	3 000	30 860 325.00	101.70	101.70
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 865.74	2 500	27 164 361.11	108.28	108.32
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	11 001.83	2 000	22 003 666.67	108.15	108.15
HOME CR.BV 6,25/16	Bloky BCP	3	3 131 250.00	7	21 918 750.00	102.50	102.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 377.14	1 589	21 256 278.75	131.55	131.70
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 195.08	1 300	15 853 605.56	121.50	121.75
ST.DLUHOP. VAR/17	Bloky BCP	1	10 436.74	1 000	10 436 741.67	103.90	103.90
ČD CARGO STEPUP/16	UNIVYC BCP-1	2	100 963.74	100	10 096 374.16	99.99	99.99
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 580.36	700	8 806 252.78	120.90	120.90
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 854.94	800	8 683 955.56	108.20	108.20
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	9 763.00	345	3 368 235.00	97.63	97.63
HZL RBCZ VAR/13	UNIVYC BCP-1	1	100 192.83	30	3 005 785.00	99.40	99.40
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	1		2 295
‹‹ Prvních 60     Dalších 20 ›