The Prague Stock Exchange and RM-System - daily results dne 5.10.2015
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.10.2015 8.10.2015 7.10.2015 6.10.2015 5.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 239.30 | +70.87% | 0 | 0 | ||||||||||
| EB DAX TL9 | 372.30 | +36.27% | 14 386 | 40 | ||||||||||
| EB SIL TL6 | 55.45 | +29.71% | 0 | 0 | ||||||||||
| EB WTI TL11 | 302.70 | +23.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 581.10 | +20.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 35.60 | +17.88% | 0 | 0 | ||||||||||
| EB WTI TL10 | 460.10 | +14.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.05 | +14.25% | 0 | 0 | ||||||||||
| BRENT TL | 56.35 | +10.93% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 17.60 | +9.32% | 0 | 0 | ||||||||||
| EB WTI BC3 | 640.00 | +5.87% | 0 | 0 | ||||||||||
| RDX | 257.40 | +5.84% | 0 | 0 | ||||||||||
| EB WTI BC7 | 791.10 | +5.80% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.70 | +5.62% | 0 | 0 | ||||||||||
| FORTUNA | 71.85 | +5.58% | 2 610 692 | 37 253 | 71.90 | +4.35% | 1 170 753 | 16 540 | ||||||
| BRENT CRUDE OIL | 60.45 | +5.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 868.10 | +4.54% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.30 | +4.31% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 000.00 | +4.29% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.95 | +3.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 668.00 | +3.73% | 0 | 0 | ||||||||||
| VIG | 748.00 | +3.17% | 8 383 219 | 11 265 | 745.00 | +2.90% | 563 742 | 758 | ||||||
| INDUSTRY BASKET | 297.40 | +2.94% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 479.80 | +2.41% | 0 | 0 | ||||||||||
| CECEXT | 259.30 | +2.33% | 0 | 0 | ||||||||||
| EB GLD TS6 | 728.00 | +2.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 364.20 | +2.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.40 | +2.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.00 | +2.01% | 17 670 747 | 25 182 | 705.00 | +1.44% | 185 168 | 263 | ||||||
| KOMB TL 2000 | 398.10 | +1.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 571.50 | +1.91% | 0 | 0 | ||||||||||
| EB GLD TS7 | 959.80 | +1.79% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.35 | +1.50% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.30 | +1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 427.00 | +1.27% | 156 417 279 | 29 272 | 5 400.00 | +1.20% | 1 654 240 | 308 | ||||||
| CTX | 337.10 | +1.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 892.30 | +0.59% | 0 | 0 | ||||||||||
| GOLD | 2 754.00 | +0.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 175.00 | +0.43% | 81 690 | 70 | ||||||||||
| CETV | 50.85 | +0.39% | 269 558 | 5 299 | 51.80 | +0.39% | 108 950 | 2 130 | ||||||
| SETX INDEX LONG | 264.30 | +0.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 353.00 | +0.26% | 0 | 0 | ||||||||||
| ČEZ | 489.00 | +0.20% | 281 295 074 | 572 244 | 492.20 | +0.45% | 3 489 592 | 7 104 | ||||||
| EB GLD IC2 | 2 745.00 | +0.07% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
