The Prague Stock Exchange and RM-System - daily results dne 5.10.2017

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2017  10.10.2017  9.10.2017  6.10.2017 5.10.2017

The Prague Sotck Exchange and RM-System - daily results - 5.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	748.80	+0.19%	0	0
SAFICHEM IFPZK	1 109.00	0.00%	0	0
SAFETY REAL IFPZK	2 694.00	0.00%	0	0
RUSTONKA 0,00/21	86.25	0.00%	51 750	2
ROTX INDEX LONG	2 544.00	+0.71%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
RDX	330.40	+0.73%	0	0
PSG 5,25/23	109.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 600.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 401.30	0.00%	0	0
PRAGORENT PIA	119 051.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PILSENINVEST SICAV	473.00	0.00%	0	0
PHOTON ENERGY	9.45	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 950.00	+0.62%	11 693 807	688	16 865.90	+0.01%	683 445	40
PFNONWOVENS	902.00	+1.63%	8 392 507	9 330	901.90	+1.79%	1 158 645	1 287
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	5 053.00	0.00%	0	0
OHL ŽS					2 600.10	0.00%	0	0
O2 C.R.	274.70	+0.62%	22 867 080	83 375	273.20	+0.07%	5 464	20
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
NOKIA CORP.					135.00	+1.27%	94 300	700
MONETA MONEY BANK	77.50	0.00%	74 402 669	960 122	77.60	-0.38%	346 360	4 450
MICROSOFT CORP.					1 641.10	+0.06%	8 206	5
METROSTAV					1 120.00	+0.35%	0	0
META PLATFORMS					3 762.00	+1.37%	18 686	5
MERCEDES-BENZ GROU					1 799.80	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 452.60	+0.35%	0	0
MALOJA SICAV	782.70	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 280.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 022.00	+0.63%	0	0
KOMERČNÍ BANKA	972.00	+0.56%	166 920 643	172 265	970.00	+0.31%	405 303	418
KOMB TL 2300	340.20	+0.59%	0	0
KOMB TL 2000	376.80	+0.53%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	404.00	-1.92%	994 749	2 454	405.00	-1.65%	308 058	759
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 175.00	0.00%	0	0
JTSEC 6,25/18	103.50	0.00%	0	0
JTFG VIII 4,00/22	101.00	0.00%	3 062 000	1
JTFG VII 3,00/19	99.50	-1.00%	3 018 500	1
‹‹ First 20    ‹ Previous 60 Next 60 ›