Hi price, The Prague Stock Exchange dne 5.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2017  10.10.2017  9.10.2017  6.10.2017 5.10.2017

The Prague Sotck Exchange and RM-System - daily results - 5.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILSENINVEST SICAV	473.00	0.00%	0	0
ČEZ	449.60	-0.09%	229 339 117	511 006	447.50	-0.11%	4 261 778	9 507
EB GLD TS7	428.40	-1.22%	0	0
EB WTI TL13	425.20	+1.48%	0	0
KOFOLA CS	404.00	-1.92%	994 749	2 454	405.00	-1.65%	308 058	759
ČEZ OZ UIF	395.10	0.00%	0	0
KOMB TL 2000	376.80	+0.53%	0	0
CTX	363.10	+0.30%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	343.50	-1.01%	98 875 563	288 412	343.80	-1.12%	1 029 618	2 968
KOMB TL 2300	340.20	+0.59%	0	0
CREAM SICAV	330.80	0.00%	0	0
RDX	330.40	+0.73%	0	0
INDUSTRY BASKET	324.10	-0.58%	0	0
EB WTI TL12	311.50	+2.00%	76 375	250
CECEXT	298.90	+0.50%	0	0
O2 C.R.	274.70	+0.62%	22 867 080	83 375	273.20	+0.07%	5 464	20
SETX INDEX LONG	269.80	+0.22%	0	0
CEZ TS 1050	218.80	+0.23%	0	0
EB ADIDAS TL01	199.45	-1.16%	0	0
BOREALIS	180.00	0.00%	0	0
EB WTI TS11	172.60	-3.22%	0	0
CEZ TS 980	159.40	+0.31%	0	0
EB VOW TL01	158.20	+1.87%	0	0
EB KOM TL5	150.45	+1.48%	0	0
EB NTX TL01	147.55	+1.20%	0	0
FORTUNA	143.95	+0.21%	3 762 089	26 100	147.10	+1.37%	1 470	10
EB DAX TS11	123.70	-0.08%	71 064	545
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
E4U	115.00	0.00%	0	0	111.00	+0.81%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
J&T BANKA 10% PERP	110.00	0.00%	0	0
J&T BK II 9% PERP	110.00	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
PSG 5,25/23	109.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
EB SIL TS6	107.45	-2.32%	10 880	100
CPI 5,10/21	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
JTSEC 6,25/18	103.50	0.00%	0	0
BIGBOARD 4,50/22	103.50	+0.49%	1 201 301	1 142 600
EPH 4,20/18	102.50	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›