Hi price, The Prague Stock Exchange dne 5.10.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2017  10.10.2017  9.10.2017  6.10.2017 5.10.2017

The Prague Sotck Exchange and RM-System - daily results - 5.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ES50 QBC01	997.10	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
EB ADIDAS BC02	983.70	-0.33%	0	0
KOMERČNÍ BANKA	972.00	+0.56%	166 920 643	172 265	970.00	+0.31%	405 303	418
DOLFIN 2 IFPZK	965.50	0.00%	0	0
ERSTE GROUP BANK A	962.20	+0.95%	69 960 257	73 337	957.00	+0.22%	362 374	380
EB WTI BC010	949.60	+0.29%	0	0
DJ EURO STOXX 50	932.40	+0.38%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	902.00	+1.63%	8 392 507	9 330	901.90	+1.79%	1 158 645	1 287
MALOJA SICAV	782.70	0.00%	0	0
ERSTE TL 220	754.90	+0.90%	0	0
S-BOX DIMAX	748.80	+0.19%	0	0
TMR	710.00	0.00%	93 010	131
GOLD INDEX SHORT	688.00	0.00%	0	0
EB DAX TL12	672.10	-0.16%	0	0
VIG	649.80	-0.06%	1 883 777	2 904	656.80	+0.58%	22 930	35
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TS09	552.00	-0.95%	0	0
EB GLD TL9	512.40	+1.26%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›