The Prague Stock Exchange and RM-System - daily results dne 5.10.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2017  10.10.2017  9.10.2017  6.10.2017 5.10.2017

The Prague Sotck Exchange and RM-System - daily results - 5.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	11.15	+0.45%	0	0
DJ EURO STOXX 50	932.40	+0.38%	0	0
EB GLD IC2	2 819.00	+0.32%	0	0
CEZ TS 980	159.40	+0.31%	0	0
CTX	363.10	+0.30%	0	0
EB VIG TL02	32.90	+0.30%	0	0
EB WTI BC010	949.60	+0.29%	0	0
EB CEZ TL08	19.35	+0.26%	0	0
CEZ TS 1050	218.80	+0.23%	0	0
GOLD TURBO LONG	1 306.00	+0.23%	0	0
EB CEZ TL09	22.55	+0.22%	0	0
SETX INDEX LONG	269.80	+0.22%	0	0
FORTUNA	143.95	+0.21%	3 762 089	26 100	147.10	+1.37%	1 470	10
S-BOX DIMAX	748.80	+0.19%	0	0
EB USDCZK TS10	30.70	+0.16%	0	0
GOLD	2 808.00	+0.14%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›