Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.10.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 414.86 | 10 000 | 104 148 611.11 | 103.85 | 103.85 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 259.27 | 10 000 | 92 592 671.23 | 92.30 | 92.30 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 12 542.75 | 3 310 | 41 516 513.33 | 121.85 | 122.05 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 679.19 | 419 | 4 474 582.47 | 106.68 | 106.68 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 472.63 | 172 | 1 801 291.50 | 104.44 | 104.44 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 696.03 | 116 | 1 240 739.18 | 105.25 | 105.25 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 829.50 | 23 | 226 078.50 | 98.29 | 98.29 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 36 | |||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 4 875 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-PF0 Jiné BCP | 2 | 95 600 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 925 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 6 | 250 441 | |||||
| JTEF CZKI 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CV0 Jiné BCP | 1 | 31 428 571 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 11 | 106 810 | |||||
| PRIMOCO UAV SE | Souhrn-CV3 Jiné BCP | 1 | 120 000 | |||||
| PENTA F.CR 3,40/19 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| WASTECH | Souhrn-CF0 Jiné BCP | 1 | 99 | |||||
| WASTECH | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 12 162 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 139 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 7 680 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 130 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 47 472 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 10 172 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 890 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 2 125 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 3 400 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 214 922 | |||||
| VELKOMORAV.BANKA | Souhrn-XF0 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 96 932 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 603 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 5 | 25 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 112 322 | |||||
| HARVARD.PRŮM.HOLD. | Souhrn-XF0 Jiné BCP | 1 | 80 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 5 055 | |||||
| MORSLEZS.TEPLÁRNY | Souhrn-CV0 Jiné BCP | 1 | 1 020 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 39 797 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 266 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 2 747 | |||||
