The Prague Stock Exchange and RM-System - daily results dne 5.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2020  8.10.2020  7.10.2020  6.10.2020 5.10.2020

The Prague Sotck Exchange and RM-System - daily results - 5.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	13.65	-27.82%	0	0
EB WTI TS19	279.07	-12.91%	0	0
EB DAI TS04	33.82	-9.33%	0	0
EB USDCZK TL08	16.25	-8.24%	0	0
EB BMW TS02	73.12	-6.81%	0	0
EB HENKEL TS01	43.32	-6.01%	0	0
EB DAX TS7	741.25	-5.87%	0	0
FACC	140.30	-5.84%	3 508	25
EB VOW TS04	148.51	-5.82%	0	0
EB DAI TS02	64.09	-5.22%	0	0
EB WTI TS15	870.99	-4.97%	0	0
EB WTI TS14	1 008.94	-4.40%	0	0
EB GOLD TS10	635.52	-4.24%	0	0
EB OMV TS04	52.57	-4.09%	0	0
EB WTI TS12	1 217.99	-3.79%	0	0
EB O2 TL03	5.74	-2.88%	0	0
EB WTI TS8	1 787.86	-2.82%	0	0
EB SILVER TS09	173.33	-2.62%	0	0
EB WTI TS7	1 977.54	-2.62%	0	0
EB OMV TS03	98.23	-2.28%	0	0
EB ADIDAS TL01	409.58	-2.06%	0	0
EB KOM TS03	53.59	-2.03%	0	0
EB O2 TS02	5.36	-2.01%	0	0
EB RWE TL01	70.89	-1.98%	0	0
EB RBI TS03	31.97	-1.78%	0	0
EB EGB TL10	7.64	-1.67%	0	0
EB O2 TL02	10.00	-1.57%	0	0
EB CBK TS05	12.85	-1.31%	0	0
EB DBK TS03	29.31	-1.31%	0	0
EB SAP TL01	147.26	-1.23%	0	0
EB LHA TS02	38.82	-1.17%	0	0
EB RBI TS02	52.72	-1.16%	0	0
AQUILA RAF 5,25/22	100.00	-0.99%	506 490	10
EB MONET TS03	49.73	-0.92%	0	0
O2 C.R.	219.00	-0.90%	1 696 701	7 712	220.00	-1.35%	46 215	210
EB EGB TL5	16.14	-0.80%	0	0
EB CBK TS03	25.12	-0.71%	0	0
EB CEZ TL11	18.35	-0.65%	0	0
EB CEZ TL08	23.47	-0.51%	0	0
EB CEZ TL09	27.09	-0.40%	0	0
ČEZ	436.50	-0.34%	50 732 779	116 089	437.50	-0.34%	1 632 531	3 714
PHILIP MORRIS ČR A	13 600.00	-0.29%	5 520 800	405	13 660.00	-0.29%	205 600	15
EB GLD IC2	4 396.49	-0.24%	0	0
CETV	97.50	-0.10%	853 912	8 752	98.00	+0.72%	105 780	1 080
EB SIL IC02	558.58	-0.08%	0	0
EB EGB TS09	69.27	-0.07%	0	0
EB EGB TS10	53.71	-0.06%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
ATS	433.80	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	99 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›