Hi price, The Prague Stock Exchange dne 5.10.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2020  8.10.2020  7.10.2020  6.10.2020 5.10.2020

The Prague Sotck Exchange and RM-System - daily results - 5.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL04	15.93	+2.44%	0	0
EB EGB TL5	16.14	-0.80%	0	0
EB USDCZK TL08	16.25	-8.24%	0	0
EB CEZ TL11	18.35	-0.65%	0	0
EB EURCZK TS15	19.95	+1.17%	0	0
EB VIG TL02	22.57	+4.39%	0	0
EB CEZ TL08	23.47	-0.51%	0	0
EB GBPCZK TS06	23.55	+4.90%	0	0
JUVENTUS F.C.	24.80	0.00%	0	0
EB CBK TS03	25.12	-0.71%	0	0
EB EURUSD TL03	26.69	+5.54%	0	0
EB CEZ TL09	27.09	-0.40%	0	0
EB DBK TS03	29.31	-1.31%	0	0
EB RBI TS03	31.97	-1.78%	0	0
EB EGB TS12	32.73	0.00%	0	0
EB DAI TS04	33.82	-9.33%	0	0
EB USDCZK TS14	37.06	+4.04%	0	0
EB LHA TS02	38.82	-1.17%	0	0
EB INFINEON TL03	39.56	+1.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›