The Prague Stock Exchange and RM-System - daily results dne 5.10.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.10.2020 8.10.2020 7.10.2020 6.10.2020 5.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2020 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 100.00 | 0.00% | 22 456 000 | 2 240 | |||||||||
VIG | 524.00 | +1.95% | 2 037 313 | 3 889 | 523.00 | +2.04% | 45 390 | 87 | |||||
STOCK | 64.90 | +1.41% | 322 227 | 4 959 | 64.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 219.00 | -0.90% | 1 696 701 | 7 712 | 220.00 | -1.35% | 46 215 | 210 | |||||
CETV | 97.50 | -0.10% | 853 912 | 8 752 | 98.00 | +0.72% | 105 780 | 1 080 | |||||
KOFOLA CS | 224.00 | +1.82% | 2 034 550 | 9 192 | 223.00 | 0.00% | 175 520 | 785 | |||||
AVAST | 156.90 | +1.13% | 3 907 927 | 24 947 | 157.40 | +0.25% | 187 561 | 1 194 | |||||
COLT CZ GROUP SE | 294.00 | +1.38% | 8 912 906 | 30 556 | 310.00 | +1.30% | 0 | 0 | |||||
ERSTE GROUP BANK A | 485.90 | +0.19% | 28 384 600 | 58 326 | 489.00 | +1.22% | 1 319 762 | 2 693 | |||||
KOMERČNÍ BANKA | 490.00 | +1.66% | 48 972 810 | 100 107 | 494.00 | +2.49% | 1 491 850 | 3 045 | |||||
ČEZ | 436.50 | -0.34% | 50 732 779 | 116 089 | 437.50 | -0.34% | 1 632 531 | 3 714 | |||||
MONETA MONEY BANK | 53.60 | +1.13% | 43 036 198 | 806 159 | 53.30 | +0.56% | 299 177 | 5 619 | |||||
|