Top number of shares per day, The Prague Stock Exchange dne 5.10.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.2020 8.10.2020 7.10.2020 6.10.2020 5.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 102.01 | 0.00% | 1 022 122 | 100 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | 0.00% | 4 697 431 | 49 | ||||||||||
| TMR | 1 000.00 | 0.00% | 40 000 | 40 | ||||||||||
| FACC | 140.30 | -5.84% | 3 508 | 25 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 254 432 | 25 | ||||||||||
| OMV | 634.00 | +0.67% | 15 216 | 24 | ||||||||||
| EB WTI TL20 | 431.04 | +9.06% | 9 353 | 22 | ||||||||||
| AQUILA RAF 5,00/23 | 98.40 | +2.49% | 197 439 | 20 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.99% | 506 490 | 10 | ||||||||||
| ORLEN | 279.60 | +4.56% | 2 796 | 10 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 91 778 | 9 | ||||||||||
| PSG 5,25/23 | 102.99 | +1.97% | 10 309 | 1 | ||||||||||
| EB AVAST BC01 | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 130.07 | +5.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 409.58 | -2.06% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
