The Prague Stock Exchange and RM-System - daily results dne 5.10.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2020  8.10.2020  7.10.2020  6.10.2020 5.10.2020

The Prague Sotck Exchange and RM-System - daily results - 5.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	409.58	-2.06%	0	0
EB KOM TS03	53.59	-2.03%	0	0
EB O2 TS02	5.36	-2.01%	0	0
EB RWE TL01	70.89	-1.98%	0	0
EB RBI TS03	31.97	-1.78%	0	0
EB EGB TL10	7.64	-1.67%	0	0
EB O2 TL02	10.00	-1.57%	0	0
EB CBK TS05	12.85	-1.31%	0	0
EB DBK TS03	29.31	-1.31%	0	0
EB SAP TL01	147.26	-1.23%	0	0
EB LHA TS02	38.82	-1.17%	0	0
EB RBI TS02	52.72	-1.16%	0	0
AQUILA RAF 5,25/22	100.00	-0.99%	506 490	10
EB MONET TS03	49.73	-0.92%	0	0
O2 C.R.	219.00	-0.90%	1 696 701	7 712	220.00	-1.35%	46 215	210
EB EGB TL5	16.14	-0.80%	0	0
EB CBK TS03	25.12	-0.71%	0	0
EB CEZ TL11	18.35	-0.65%	0	0
EB CEZ TL08	23.47	-0.51%	0	0
EB CEZ TL09	27.09	-0.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›