The Prague Stock Exchange and RM-System - daily results dne 5.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2020 8.10.2020 7.10.2020 6.10.2020 5.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 504.50 | +2.78% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.40 | +2.49% | 197 439 | 20 | ||||||||||
| EB MONET TL04 | 15.93 | +2.44% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.99 | +1.97% | 10 309 | 1 | ||||||||||
| VIG | 524.00 | +1.95% | 2 037 313 | 3 889 | 523.00 | +2.04% | 45 390 | 87 | ||||||
| KOFOLA CS | 224.00 | +1.82% | 2 034 550 | 9 192 | 223.00 | 0.00% | 175 520 | 785 | ||||||
| EB EURCZK TS16 | 12.07 | +1.68% | 0 | 0 | ||||||||||
| EB KOM BC04 | 953.70 | +1.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 490.00 | +1.66% | 48 972 810 | 100 107 | 494.00 | +2.49% | 1 491 850 | 3 045 | ||||||
| STOCK | 64.90 | +1.41% | 322 227 | 4 959 | 64.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 294.00 | +1.38% | 8 912 906 | 30 556 | 310.00 | +1.30% | 0 | 0 | ||||||
| EB EURCZK TS15 | 19.95 | +1.17% | 0 | 0 | ||||||||||
| AVAST | 156.90 | +1.13% | 3 907 927 | 24 947 | 157.40 | +0.25% | 187 561 | 1 194 | ||||||
| MONETA MONEY BANK | 53.60 | +1.13% | 43 036 198 | 806 159 | 53.30 | +0.56% | 299 177 | 5 619 | ||||||
| EB INFINEON TL03 | 39.56 | +1.12% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 178.32 | +0.99% | 0 | 0 | ||||||||||
| OMV | 634.00 | +0.67% | 15 216 | 24 | ||||||||||
| EB CEZ TS08 | 14.33 | +0.49% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 263.35 | +0.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 610.19 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
