The Prague Stock Exchange and RM-System - daily results dne 5.10.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2020  8.10.2020  7.10.2020  6.10.2020 5.10.2020

The Prague Sotck Exchange and RM-System - daily results - 5.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	64.90	+1.41%	322 227	4 959	64.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 220.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	524.00	+1.95%	2 037 313	3 889	523.00	+2.04%	45 390	87
‹‹ First 20    ‹ Previous 20