The Prague Stock Exchange and RM-System - daily results dne 5.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2020 8.10.2020 7.10.2020 6.10.2020 5.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 279.60 | +4.56% | 2 796 | 10 | ||||||||||
| FACC | 140.30 | -5.84% | 3 508 | 25 | ||||||||||
| EB WTI TL20 | 431.04 | +9.06% | 9 353 | 22 | ||||||||||
| E4U | 95.50 | 0.00% | 9 550 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 102.99 | +1.97% | 10 309 | 1 | ||||||||||
| PHOTON ENERGY | 80.00 | 0.00% | 14 400 | 180 | ||||||||||
| OMV | 634.00 | +0.67% | 15 216 | 24 | ||||||||||
| TMR | 1 000.00 | 0.00% | 40 000 | 40 | ||||||||||
| EB WTI TL19 | 546.98 | +6.87% | 53 827 | 100 | ||||||||||
| SHELL | 295.00 | +6.88% | 59 035 | 196 | ||||||||||
| NOKIA CORP. | 91.90 | +3.24% | 60 654 | 660 | 91.10 | +1.22% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 91 778 | 9 | ||||||||||
| EB WTI IC03 | 613.52 | +3.83% | 152 495 | 250 | ||||||||||
| AQUILA RAF 5,00/23 | 98.40 | +2.49% | 197 439 | 20 | ||||||||||
| PFNONWOVENS | 766.00 | +0.26% | 203 752 | 266 | 760.00 | -0.26% | 41 040 | 54 | ||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 254 432 | 25 | ||||||||||
| STOCK | 64.90 | +1.41% | 322 227 | 4 959 | 64.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.99% | 506 490 | 10 | ||||||||||
| CETV | 97.50 | -0.10% | 853 912 | 8 752 | 98.00 | +0.72% | 105 780 | 1 080 | ||||||
| SAZKA GR. 5,20/24 | 102.01 | 0.00% | 1 022 122 | 100 | ||||||||||
| ||||||||||||||
