Hi price, The Prague Stock Exchange dne 5.10.2021
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 7 787 797 | 6 771 997 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 63 147 | 54 910 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.30 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.60 | +5.26% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.52 | -3.09% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.76 | +1.17% | 0 | 0 | ||||||||||
EB EGB TS09 | 8.22 | -10.75% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.48 | -6.69% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 11.46 | -5.37% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.69 | +1.30% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.41 | +1.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.68 | -2.06% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.70 | -1.99% | 8 850 | 500 | ||||||||||
EB DBK TL07 | 18.16 | +1.23% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.58 | -1.43% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 18.68 | +2.81% | 0 | 0 | ||||||||||
EB RBI TS02 | 20.01 | -3.84% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.38 | -0.70% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 23.95 | -2.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.76 | +1.64% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.98 | -2.68% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.24 | +1.89% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 31.89 | +2.54% | 0 | 0 | ||||||||||
EB KOM TL10 | 33.24 | +1.68% | 0 | 0 | ||||||||||
ATOMTRACE | 34.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL11 | 35.66 | +2.56% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.32 | -1.22% | 0 | 0 | ||||||||||
EB BMW TL04 | 37.56 | -3.22% | 14 788 | 400 | ||||||||||
EB RBI TL03 | 38.27 | +1.81% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 39.87 | +1.58% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 40.00 | -14.78% | 205 296 | 4 200 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.20 | -0.47% | 710 657 | 17 050 | ||||||||||
EB BMW TS05 | 43.62 | +2.56% | 0 | 0 | ||||||||||
|