Hi price, The Prague Stock Exchange dne 5.10.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2021  8.10.2021  7.10.2021  6.10.2021 5.10.2021

The Prague Sotck Exchange and RM-System - daily results - 5.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 580.00	-0.13%	44 138 320	2 823	15 700.00	0.00%	1 877 020	120
IAA FQI IFPZK	12 900.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 881.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
EB GLD IC2	3 827.93	+0.13%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 287.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	3 000.00	+4.16%	0	0
VERBUND	1 979.50	0.00%	0	0
EB DAX TL15	1 930.15	-1.23%	0	0
EB WTI PC04	1 713.46	+2.05%	849 385	500
PILULKA LÉKÁRNY	1 440.00	0.00%	100 800	70	1 435.00	-0.34%	388 650	270
EB DAX TL16	1 411.12	-1.60%	0	0
EB WTI TL19	1 381.53	+2.53%	0	0
OTP BANK	1 348.00	0.00%	0	0
OMV	1 302.00	0.00%	0	0
TOMA	1 290.00	0.00%	12 900	10	1 290.00	0.00%	50 310	39
EB WTI TL20	1 267.99	+2.75%	0	0
ANDRITZ	1 225.00	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 183.00	-0.25%	23 660	20
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI IC03	1 155.09	+2.33%	286 275	250
EB KOM BC04	1 148.97	+0.01%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB AVAST BC02	1 096.68	+0.08%	0	0
EB GLD TL9	1 094.89	+0.13%	0	0
MIXED A MKP SICAV	1 080.00	0.00%	0	0
EB WTI TL21	1 064.05	+3.27%	0	0
SAB FINANCE	1 060.00	0.00%	140 280	133
EB ES50 BC06	1 043.13	0.00%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
ERSTE GROUP BANK A	974.00	+1.48%	72 305 251	74 833	980.00	+2.85%	3 425 517	3 562
EB WTI TS7	924.36	-3.25%	0	0
KOMERČNÍ BANKA	885.00	+0.68%	80 968 713	91 848	885.00	+0.34%	2 438 766	2 767
EB GOLD TS10	861.69	+0.21%	0	0
FILLAMENTUM	850.00	0.00%	0	0
EB DAX TL17	845.14	-2.50%	0	0
TMR	815.00	+1.88%	17 980	22
RWE	800.00	+2.11%	120 000	150
ČEZ	799.00	+4.44%	600 324 737	752 904	805.00	+5.23%	32 562 534	40 867
VOESTALPINE	780.00	-11.62%	14 822	19
EB WTI TS8	749.53	-4.01%	0	0
EB DAX TS16	749.37	+2.51%	0	0
WIENERBERGER	741.40	0.00%	0	0
EB WTI TL22	719.52	+4.84%	0	0
CREAM SICAV	695.00	0.00%	0	0
VIG	645.00	+0.31%	1 770 768	2 758	640.00	-0.62%	109 258	170
‹‹ First 20    Next 60 ›