The Prague Stock Exchange and RM-System - daily results dne 5.10.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 40.00 | -14.78% | 205 296 | 4 200 | ||||||||||
| EB WTI TS12 | 224.31 | -12.48% | 0 | 0 | ||||||||||
| VOESTALPINE | 780.00 | -11.62% | 14 822 | 19 | ||||||||||
| EB EGB TS09 | 8.22 | -10.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.48 | -6.69% | 0 | 0 | ||||||||||
| EB KOM TS03 | 11.46 | -5.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 91.99 | -4.23% | 0 | 0 | ||||||||||
| EB WTI TS8 | 749.53 | -4.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.01 | -3.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 924.36 | -3.25% | 0 | 0 | ||||||||||
| EB BMW TL04 | 37.56 | -3.22% | 14 788 | 400 | ||||||||||
| EB S&P 500 TL01 | 190.71 | -3.14% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.52 | -3.09% | 0 | 0 | ||||||||||
| VOLVO | 485.00 | -2.81% | 1 970 | 4 | ||||||||||
| EB INFINEON TS05 | 27.98 | -2.68% | 0 | 0 | ||||||||||
| EB DAX TL17 | 845.14 | -2.50% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 164.76 | -2.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 354.58 | -2.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.68 | -2.06% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.95 | -2.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.70 | -1.99% | 8 850 | 500 | ||||||||||
| EB S&P 500 TL02 | 302.28 | -1.96% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 411.12 | -1.60% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.02 | -1.45% | 3 070 133 | 1 | ||||||||||
| EB CBK TS03 | 18.58 | -1.43% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.07 | -1.30% | 0 | 0 | ||||||||||
| EB VOW TL04 | 311.05 | -1.28% | 0 | 0 | ||||||||||
| KOFOLA CS | 316.00 | -1.25% | 2 483 662 | 7 808 | 317.00 | -1.55% | 344 084 | 1 078 | ||||||
| EB DAX TL15 | 1 930.15 | -1.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.32 | -1.22% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.87 | -1.20% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 96.70 | -1.12% | 0 | 0 | ||||||||||
| CTP | 463.00 | -1.07% | 540 457 | 1 162 | ||||||||||
| EB SILVER TS09 | 190.98 | -1.01% | 0 | 0 | ||||||||||
| E4U | 119.00 | -0.83% | 25 472 | 214 | 120.00 | 0.00% | 10 440 | 87 | ||||||
| EB DAIMLER TL03 | 149.50 | -0.81% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.38 | -0.70% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 294.00 | -0.68% | 58 800 | 200 | ||||||||||
| PHOTON ENERGY | 42.20 | -0.47% | 710 657 | 17 050 | ||||||||||
| ORLEN | 446.00 | -0.40% | 10 686 | 24 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 10 006 483 | 38 096 | 263.50 | -0.19% | 629 000 | 2 392 | ||||||
| EB MONET TL04 | 49.86 | -0.30% | 0 | 0 | ||||||||||
| UNILEVER | 1 183.00 | -0.25% | 23 660 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 101.55 | -0.20% | 712 266 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 15 580.00 | -0.13% | 44 138 320 | 2 823 | 15 700.00 | 0.00% | 1 877 020 | 120 | ||||||
| ROHLIK FIN.10,0/26 | 102.49 | -0.01% | 2 276 963 | 220 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
