The Prague Stock Exchange and RM-System - daily results dne 5.10.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2021  8.10.2021  7.10.2021  6.10.2021 5.10.2021

The Prague Sotck Exchange and RM-System - daily results - 5.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL12	46.74	+7.97%	0	0
EB CEZ TL11	58.42	+6.28%	0	0
EB CEZ TL08	63.72	+5.72%	0	0
EB CEZ TL09	67.46	+5.39%	0	0
EB CBK TL04	4.60	+5.26%	0	0
EB WTI TL22	719.52	+4.84%	0	0
ČEZ	799.00	+4.44%	600 324 737	752 904	805.00	+5.23%	32 562 534	40 867
EB S&P 500 TS02	167.47	+4.14%	0	0
EB SAP TS03	109.12	+3.42%	0	0
EB WTI TL21	1 064.05	+3.27%	0	0
EB HENKEL TL03	18.68	+2.81%	0	0
EB WTI TL20	1 267.99	+2.75%	0	0
EB BMW TS05	43.62	+2.56%	0	0
EB EGB TL11	35.66	+2.56%	0	0
EB DAIMLER TS06	31.89	+2.54%	0	0
EB WTI TL19	1 381.53	+2.53%	0	0
EB DAX TS16	749.37	+2.51%	0	0
EB INFINEON TL03	60.17	+2.42%	37 076	620
EB WTI IC03	1 155.09	+2.33%	286 275	250
EB NG TL02	81.54	+2.13%	0	0
RWE	800.00	+2.11%	120 000	150
EB WTI PC04	1 713.46	+2.05%	849 385	500
EB LHA TS02	31.24	+1.89%	0	0
TMR	815.00	+1.88%	17 980	22
EB RBI TL03	38.27	+1.81%	0	0
EB DBK TL08	14.41	+1.69%	0	0
EB KOM TL10	33.24	+1.68%	0	0
EB ADIDAS TS05	368.06	+1.67%	0	0
EB EURCZK TS18	24.76	+1.64%	0	0
EB INFINEON TL04	39.87	+1.58%	0	0
EB OMV TL04	71.86	+1.57%	0	0
ERSTE GROUP BANK A	974.00	+1.48%	72 305 251	74 833	980.00	+2.85%	3 425 517	3 562
EB EGB TL10	58.49	+1.44%	0	0
EB VOLKSWAGEN TS06	211.37	+1.41%	0	0
EB MONET TS03	11.69	+1.30%	0	0
EB EGB TL5	66.64	+1.25%	0	0
EB DBK TL07	18.16	+1.23%	0	0
EB AVAST TL03	7.76	+1.17%	0	0
RBI	582.00	+1.15%	9 894	17
EB KOM TL09	49.64	+1.12%	0	0
EB RWE TL01	63.64	+1.05%	0	0
NOKIA CORP.	122.50	+0.89%	82 836	677	123.70	+0.56%	122 961	996
KOMERČNÍ BANKA	885.00	+0.68%	80 968 713	91 848	885.00	+0.34%	2 438 766	2 767
AVAST	166.60	+0.66%	21 794 533	130 741	166.90	+0.48%	920 378	5 531
EB SILVER TL08	194.17	+0.64%	0	0
SHELL	512.10	+0.61%	299 593	590
EN.-PRO GF 6,50/23	102.00	+0.49%	60 951	6
EB SIL IC02	490.94	+0.34%	128 783	260
VIG	645.00	+0.31%	1 770 768	2 758	640.00	-0.62%	109 258	170
MONETA MONEY BANK	89.20	+0.22%	52 848 659	594 804	88.90	+0.33%	1 536 973	17 328
TMR F. CR 4,50/22	99.71	+0.22%	2 588 504	85
EB GOLD TS10	861.69	+0.21%	0	0
STOCK	110.80	+0.18%	24 606 978	222 547	110.00	-0.18%	460 344	4 180
EB GLD IC2	3 827.93	+0.13%	0	0
EB GLD TL9	1 094.89	+0.13%	0	0
EB AVAST BC02	1 096.68	+0.08%	0	0
EB GLD TL10	622.42	+0.03%	0	0
EB KOM BC04	1 148.97	+0.01%	0	0
J&T BK 6,50% PERP	100.79	+0.01%	8 365 570	83
CSG VAR/26	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›