The Prague Stock Exchange and RM-System - daily results dne 5.10.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 106.99 | 0.00% | 106 990 | 1 | ||||||||||
JTFG X 4,75/24 | 95.00 | +1.06% | 2 847 229 | 1 | ||||||||||
E4U | 151.00 | 0.00% | 302 | 2 | 150.00 | 0.00% | 0 | 0 | ||||||
RWE | 976.70 | +2.19% | 4 884 | 5 | ||||||||||
MOL | 158.60 | +10.37% | 2 538 | 16 | ||||||||||
TOMA | 1 300.00 | -5.11% | 22 100 | 17 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
JUVENTUS F.C. | 12.00 | 0.00% | 480 | 40 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 52 400 | 50 | ||||||||||
PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 1 517 820 | 92 | 16 580.00 | +0.48% | 330 000 | 20 | ||||||
COLOSEUM HOLDING | 230.00 | +64.29% | 23 000 | 100 | ||||||||||
EB KOM BC05 | 1 050.93 | +0.27% | 105 190 | 100 | ||||||||||
E.ON | 200.00 | -1.91% | 26 340 | 130 | ||||||||||
PSG 5,25/23 | 99.00 | 0.00% | 1 635 184 | 165 | ||||||||||
VIG | 534.00 | +0.19% | 92 164 | 172 | 537.00 | -0.37% | 0 | 0 | ||||||
ENERGOAQUA | 2 640.00 | 0.00% | 633 600 | 240 | 2 600.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 306.00 | 0.00% | 76 500 | 250 | 318.00 | -5.91% | 148 700 | 465 | ||||||
GEVORKYAN | 212.00 | +0.95% | 63 600 | 300 | 230.00 | +9.52% | 3 450 | 15 | ||||||
ORLEN | 285.00 | +1.06% | 93 275 | 328 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | -1.55% | 3 704 897 | 392 | ||||||||||
PRIMOCO UAV SE | 300.00 | 0.00% | 120 000 | 400 | ||||||||||
|