The Prague Stock Exchange and RM-System - daily results dne 5.10.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2022  10.10.2022  7.10.2022  6.10.2022 5.10.2022

The Prague Sotck Exchange and RM-System - daily results - 5.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	230.00	+64.29%	23 000	100
EB NG TL04	34.91	+22.79%	0	0
EB MONETA TL05	9.90	+22.22%	0	0
EB INFINEON TL04	13.64	+15.59%	99 822	6 900
EB SILVER TS09	260.28	+10.82%	0	0
MOL	158.60	+10.37%	2 538	16
EB WTI TL24	337.51	+10.00%	0	0
EB USDCZK TL09	30.76	+7.85%	0	0
EB DAIMLER TS07	72.89	+7.35%	0	0
EB NG TL02	108.28	+7.06%	0	0
EB VOLKSWAGEN TS07	141.70	+6.98%	0	0
EB RWE TL02	20.37	+6.87%	0	0
EB INFINEON TL03	33.86	+5.68%	0	0
EB EURUSD TS03	54.85	+5.46%	0	0
EB S&P 500 TS02	293.50	+5.10%	0	0
EB CBK TS03	13.03	+4.83%	0	0
EB MONET TL04	40.81	+4.61%	0	0
EB BMW TS06	100.29	+4.34%	0	0
EB WTI TL23	1 012.07	+3.77%	0	0
PHOTON ENERGY	59.20	+3.50%	842 612	14 133
‹‹ First 60     Next 20 ›