Hi price, The Prague Stock Exchange dne 5.10.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.10.2023 10.10.2023 9.10.2023 6.10.2023 5.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 48 706 | 37 180 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 5 374 190 | 3 758 175 | ||||||||||
SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 2.53 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.56 | -5.28% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 6.50 | -2.55% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.47 | -2.86% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.79 | +2.10% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL03 | 10.10 | +5.65% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.65 | +2.01% | 0 | 0 | ||||||||||
EB RBI TS06 | 11.72 | +1.74% | 0 | 0 | ||||||||||
HARDWARIO | 12.00 | -1.64% | 7 402 | 596 | ||||||||||
EB EURUSD TL07 | 12.21 | +4.99% | 12 340 | 1 000 | ||||||||||
EB RBI TL03 | 12.52 | -1.26% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.73 | +5.64% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.59 | -1.62% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.78 | +2.43% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 15.48 | -3.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.60 | +1.50% | 110 | 7 | ||||||||||
EB EURCZK TL12 | 15.86 | +1.08% | 16 050 | 1 000 | ||||||||||
EB PROSIEBEN TS01 | 16.13 | +1.19% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB BASF TL01 | 16.73 | +0.66% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.77 | +1.21% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.30 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.65 | -1.43% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.37 | -0.30% | 0 | 0 | ||||||||||
EB CEZ TS15 | 23.43 | +3.99% | 0 | 0 | ||||||||||
EB NG TL06 | 23.77 | +2.32% | 93 320 | 4 000 | ||||||||||
EB LHA TS02 | 23.87 | -2.69% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL14 | 25.88 | -0.69% | 0 | 0 | ||||||||||
|