The Prague Stock Exchange and RM-System - daily results dne 5.10.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2023  10.10.2023  9.10.2023  6.10.2023 5.10.2023

The Prague Sotck Exchange and RM-System - daily results - 5.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	596.44	-9.64%	473 430	800
EB WTI TL23	893.12	-6.72%	12 665	14
EMAN	75.00	-6.25%	18 575	245	82.00	+5.12%	31 820	390
EB HENKEL TS01	63.40	-6.09%	0	0
Bezvavlasy	660.00	-5.71%	86 705	128	700.00	-2.77%	0	0
FILLAMENTUM	170.00	-5.56%	1 700	10
EB CBK TS03	5.56	-5.28%	0	0
EB WTI TL22	1 202.56	-5.13%	0	0
EB ADIDAS TL05	168.25	-4.86%	0	0
SHELL	701.70	-4.53%	30 875	44
CTP	320.00	-3.79%	960	3
EB LUFTHANSA TS05	15.48	-3.73%	0	0
EB WTI IC03	1 503.84	-3.31%	0	0
EB WTI PC04	2 236.83	-3.31%	0	0
EB GLD TL10	299.55	-3.17%	13 460	45
OMV	1 060.50	-2.88%	6 363	6
EB DBK TS10	7.47	-2.86%	0	0
EB VOLKSWAGEN TL06	60.92	-2.84%	0	0
EB LHA TS02	23.87	-2.69%	0	0
EB SILVER TL11	82.27	-2.65%	10 524	120
EB EURCZK TS21	6.50	-2.55%	0	0
EB CEZ TL13	36.31	-2.42%	0	0
EB S&P 500 TS02	153.08	-1.88%	0	0
EB EURUSD TS03	35.57	-1.82%	0	0
PILULKA LÉKÁRNY	393.00	-1.75%	415 309	1 037	415.00	+0.48%	19 529	47
EB INFINEON TS05	27.88	-1.66%	315 432	11 409
EB RWE TS04	33.81	-1.66%	0	0
HARDWARIO	12.00	-1.64%	7 402	596
EB DBK TS03	14.59	-1.62%	0	0
EB BMW TL05	94.27	-1.60%	0	0
ČEZ	947.50	-1.56%	104 002 867	109 410	950.00	-1.55%	6 131 162	6 433
EB S&P 500 TS04	189.85	-1.56%	0	0
EB MONETA TL05	20.65	-1.43%	0	0
EB DAX TS16	456.88	-1.36%	0	0
EB RBI TL03	12.52	-1.26%	0	0
EB RWE TS03	44.07	-1.25%	0	0
EB CEZ TL12	73.40	-1.21%	0	0
EB SAP TS03	62.11	-1.19%	0	0
ORLEN	301.40	-1.18%	453 261	1 497
KARO LEATHER	170.00	-1.16%	187 700	1 100	171.00	-2.28%	11 799	69
EB MERCEDES TL01	47.78	-1.10%	0	0
EB VOW TL04	156.00	-1.09%	4 748	30
EB CEZ TL11	87.50	-1.02%	0	0
FACC	145.60	-0.95%	29 220	200
RWE	809.20	-0.95%	8 891	11
EB BMW TL03	159.25	-0.93%	0	0
NOKIA CORP.	86.20	-0.92%	12 928	149	84.90	-2.52%	42 645	499
GEVORKYAN	240.00	-0.83%	526 570	2 164	246.00	+1.65%	12 300	50
EB GLD TL9	921.36	-0.80%	0	0
MONETA MONEY BANK	83.40	-0.71%	26 514 989	317 023	84.00	-0.82%	330 212	3 926
EB EGB TL14	25.88	-0.69%	0	0
EB DAX TS17	933.51	-0.64%	0	0
DEUTSCHE TELEKOM	480.00	-0.62%	5 760	12	486.60	+0.63%	487	1
EB EURCZK TS20	28.68	-0.59%	0	0
EB SIL IC02	478.42	-0.59%	0	0
EB MONET TL04	55.01	-0.54%	0	0
ERSTE GROUP BANK A	786.10	-0.48%	19 750 763	25 037	790.00	-0.28%	55 500	70
EB EURCZK TS19	35.29	-0.45%	0	0
EB NG TS03	222.80	-0.43%	0	0
KOMERČNÍ BANKA	664.50	-0.37%	61 101 777	91 719	666.50	-0.07%	2 580 164	3 869
‹‹ First 20    Next 60 ›