Hi price, The Prague Stock Exchange dne 5.10.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2023  10.10.2023  9.10.2023  6.10.2023 5.10.2023

The Prague Sotck Exchange and RM-System - daily results - 5.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	2.94	0.00%	0	0
EB CBK TS03	5.56	-5.28%	0	0
EB EURCZK TS21	6.50	-2.55%	0	0
EB DBK TS10	7.47	-2.86%	0	0
EB EURCZK TL11	7.79	+2.10%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB RWE TL03	10.10	+5.65%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	11.65	+2.01%	0	0
EB RBI TS06	11.72	+1.74%	0	0
HARDWARIO	12.00	-1.64%	7 402	596
EB EURUSD TL07	12.21	+4.99%	12 340	1 000
EB RBI TL03	12.52	-1.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›