Hi price, The Prague Stock Exchange dne 5.10.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.10.2023 10.10.2023 9.10.2023 6.10.2023 5.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 32 400 | 24 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 222.72 | +0.60% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 202.56 | -5.13% | 0 | 0 | ||||||||||
| ANDRITZ | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 1 070 | 1 | ||||||||||
| OMV | 1 060.50 | -2.88% | 6 363 | 6 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 947.50 | -1.56% | 104 002 867 | 109 410 | 950.00 | -1.55% | 6 131 162 | 6 433 | ||||||
| EB S&P500 PC01 | 942.06 | +0.11% | 0 | 0 | ||||||||||
| EB DAX TS17 | 933.51 | -0.64% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 923.65 | +0.84% | 690 998 | 750 | ||||||||||
| EB GLD TL9 | 921.36 | -0.80% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 905.00 | +0.56% | 418 680 | 465 | ||||||||||
| EB WTI TL23 | 893.12 | -6.72% | 12 665 | 14 | ||||||||||
| RWE | 809.20 | -0.95% | 8 891 | 11 | ||||||||||
| EB WTI TS21 | 808.54 | +8.09% | 0 | 0 | ||||||||||
| ||||||||||||||
