Top volume, The Prague Stock Exchange dne 5.10.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.10.2023 10.10.2023 9.10.2023 6.10.2023 5.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 27.88 | -1.66% | 315 432 | 11 409 | ||||||||||
| EB DAX TL18 | 774.92 | +0.92% | 225 476 | 291 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 194 149 | 21 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 187 700 | 1 100 | 171.00 | -2.28% | 11 799 | 69 | ||||||
| EB S&P 500 TL03 | 169.61 | +1.42% | 139 868 | 820 | ||||||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 103 890 | 9 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 102 649 | 10 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +2.06% | 101 006 | 10 | ||||||||||
| EB NG TL06 | 23.77 | +2.32% | 93 320 | 4 000 | ||||||||||
| Bezvavlasy | 660.00 | -5.71% | 86 705 | 128 | 700.00 | -2.77% | 0 | 0 | ||||||
| EB INFINEON TL04 | 29.29 | +1.77% | 52 547 | 1 700 | ||||||||||
| KOFOLA CS | 268.00 | +0.37% | 51 670 | 193 | 268.00 | 0.00% | 49 383 | 185 | ||||||
| KGHM POLSKA-MIEDZ | 184.05 | +0.11% | 51 534 | 280 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 50 793 | 5 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 48 706 | 37 180 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 39 900 | 33 250 | ||||||||||
| RBI | 322.10 | -0.28% | 39 374 | 122 | ||||||||||
| EB WTI TS22 | 425.52 | +15.20% | 35 889 | 85 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 32 400 | 24 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 701.70 | -4.53% | 30 875 | 44 | ||||||||||
| ||||||||||||||
