The Prague Stock Exchange and RM-System - daily results dne 5.10.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2023  10.10.2023  9.10.2023  6.10.2023 5.10.2023

The Prague Sotck Exchange and RM-System - daily results - 5.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS06	11.72	+1.74%	0	0
EB ADIDAS TS05	569.70	+1.61%	0	0
EB VOLKSWAGEN TS07	122.99	+1.55%	0	0
EB DBK TL07	15.60	+1.50%	110	7
EB S&P 500 TL03	169.61	+1.42%	139 868	820
EB RBI TS05	16.77	+1.21%	0	0
EB PROSIEBEN TS01	16.13	+1.19%	0	0
EB EURCZK TL12	15.86	+1.08%	16 050	1 000
EB INFINEON TL03	50.68	+1.04%	0	0
EB S&P 500 TL02	233.60	+0.98%	0	0
EB MERCEDES TS01	59.93	+0.96%	0	0
E.ON	263.60	+0.92%	2 636	10
EB DAX TL18	774.92	+0.92%	225 476	291
EB RWE TL01	67.50	+0.90%	0	0
EB EGB TS13	27.16	+0.89%	0	0
EB GOLD TS11	923.65	+0.84%	690 998	750
EB SILVER TS09	223.59	+0.82%	0	0
PHOTON ENERGY	52.10	+0.77%	376 900	7 210
EB SAP TL03	115.34	+0.69%	0	0
EB BASF TL01	16.73	+0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›