The Prague Stock Exchange and RM-System - daily results dne 5.10.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.10.2023 10.10.2023 9.10.2023 6.10.2023 5.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 070.00 | 0.00% | 1 070 | 1 | ||||||||||
| UNIQA INS | 186.10 | -0.21% | 372 | 2 | ||||||||||
| CTP | 320.00 | -3.79% | 960 | 3 | ||||||||||
| EB OMV TL04 | 54.37 | +0.24% | 163 | 3 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 50 793 | 5 | ||||||||||
| OMV | 1 060.50 | -2.88% | 6 363 | 6 | ||||||||||
| EB DBK TL07 | 15.60 | +1.50% | 110 | 7 | ||||||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 103 890 | 9 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 102 649 | 10 | ||||||||||
| E.ON | 263.60 | +0.92% | 2 636 | 10 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +2.06% | 101 006 | 10 | ||||||||||
| FILLAMENTUM | 170.00 | -5.56% | 1 700 | 10 | ||||||||||
| RWE | 809.20 | -0.95% | 8 891 | 11 | ||||||||||
| M&T 1997 | 35 000.00 | 0.00% | 385 000 | 11 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 480.00 | -0.62% | 5 760 | 12 | 486.60 | +0.63% | 487 | 1 | ||||||
| EB WTI TL23 | 893.12 | -6.72% | 12 665 | 14 | ||||||||||
| E4U | 186.00 | +2.20% | 3 720 | 20 | 180.00 | 0.00% | 30 600 | 170 | ||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 194 149 | 21 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 32 400 | 24 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 156.00 | -1.09% | 4 748 | 30 | ||||||||||
| ||||||||||||||
